T-REX 2X Inverse CRCL Daily Target ETF (CRCD)
2.65
+0.34
(+14.72%)
USD |
BATS |
Aug 28, 16:00
2.65
0.00 (0.00%)
After-Hours: 20:00
CRCD Total Return Price : 2.65 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 2.65 |
| August 27, 2026 | 2.31 |
| August 26, 2026 | 2.56 |
| August 25, 2026 | 2.435 |
| August 24, 2026 | 2.70 |
| August 21, 2026 | 2.69 |
| August 20, 2026 | 3.01 |
| August 19, 2026 | 3.445 |
| August 18, 2026 | 4.25 |
| August 17, 2026 | 3.96 |
| August 14, 2026 | 4.32 |
| August 13, 2026 | 3.93 |
| August 12, 2026 | 4.425 |
| August 11, 2026 | 4.46 |
| August 10, 2026 | 5.06 |
| August 07, 2026 | 5.13 |
| August 06, 2026 | 5.77 |
| August 05, 2026 | 5.70 |
| August 04, 2026 | 5.70 |
| August 03, 2026 | 6.375 |
| July 31, 2026 | 5.94 |
| July 30, 2026 | 5.67 |
| July 29, 2026 | 6.22 |
| July 28, 2026 | 5.74 |
| July 27, 2026 | 5.50 |
| Date | Value |
|---|---|
| July 24, 2026 | 6.12 |
| July 23, 2026 | 6.16 |
| July 22, 2026 | 5.50 |
| July 21, 2026 | 4.87 |
| July 20, 2026 | 5.84 |
| July 17, 2026 | 6.99 |
| July 16, 2026 | 6.94 |
| July 15, 2026 | 6.04 |
| July 14, 2026 | 6.57 |
| July 13, 2026 | 6.59 |
| July 10, 2026 | 6.01 |
| July 09, 2026 | 6.69 |
| July 08, 2026 | 6.47 |
| July 07, 2026 | 6.27 |
| July 06, 2026 | 5.69 |
| July 02, 2026 | 6.49 |
| July 01, 2026 | 7.10 |
| June 30, 2026 | 6.99 |
| June 29, 2026 | 5.15 |
| June 26, 2026 | 5.52 |
| June 25, 2026 | 6.42 |
| June 24, 2026 | 6.05 |
| June 23, 2026 | 5.39 |
| June 22, 2026 | 4.87 |
| June 18, 2026 | 4.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median