Chongqing Rural Commercial Bank Co Ltd (CRCBY)
18.11
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Chongqing Rural Commercial Bank Price: 18.11 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
May 02, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
May 01, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 30, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 29, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 26, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 25, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 24, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 23, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 22, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 19, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 18, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 17, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 16, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 15, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 12, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 11, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 10, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 09, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 08, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 05, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 04, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 03, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 02, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Apr 01, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Nov 30 2021
22.01
Maximum
Nov 16 2020
18.15
Average
17.69
Median
May 31 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 2.979 |
PS Ratio | 1.113 |
Price to Book Value | 0.2387 |
Price to Free Cash Flow | 0.2465 |
Earnings Yield | 33.56% |
Market Cap | 4.114B |
Normalized PE Ratio | 2.979 |