California Resources Corp. (CRC)
56.75
+0.50
(+0.89%)
USD |
NYSE |
Sep 11, 16:00
57.18
+0.43
(+0.76%)
Pre-Market: 04:39
California Resources 1 Year Total Returns (Daily) : 11.48% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 11.48% |
| September 10, 2026 | 9.66% |
| September 09, 2026 | 14.37% |
| September 08, 2026 | 15.56% |
| September 04, 2026 | 8.31% |
| September 03, 2026 | 10.98% |
| September 02, 2026 | 9.49% |
| September 01, 2026 | 10.86% |
| August 31, 2026 | 9.11% |
| August 28, 2026 | 7.46% |
| August 27, 2026 | 8.53% |
| August 26, 2026 | 8.98% |
| August 25, 2026 | 6.66% |
| August 24, 2026 | 8.04% |
| August 21, 2026 | 14.04% |
| August 20, 2026 | 15.29% |
| August 19, 2026 | 16.94% |
| August 18, 2026 | 13.42% |
| August 17, 2026 | 14.33% |
| August 14, 2026 | 12.09% |
| August 13, 2026 | 11.64% |
| August 12, 2026 | 13.56% |
| August 11, 2026 | 17.83% |
| August 10, 2026 | 16.44% |
| August 07, 2026 | 13.85% |
| Date | Value |
|---|---|
| August 06, 2026 | 11.01% |
| August 05, 2026 | 10.66% |
| August 04, 2026 | 14.56% |
| August 03, 2026 | 14.71% |
| July 31, 2026 | 12.50% |
| July 30, 2026 | 7.89% |
| July 29, 2026 | 3.77% |
| July 28, 2026 | -0.29% |
| July 27, 2026 | 5.97% |
| July 24, 2026 | 10.16% |
| July 23, 2026 | 13.26% |
| July 22, 2026 | 13.23% |
| July 21, 2026 | 13.55% |
| July 20, 2026 | 5.00% |
| July 17, 2026 | 13.30% |
| July 16, 2026 | 15.12% |
| July 15, 2026 | 14.41% |
| July 14, 2026 | 13.22% |
| July 13, 2026 | 14.83% |
| July 10, 2026 | 12.04% |
| July 09, 2026 | 13.51% |
| July 08, 2026 | 14.38% |
| July 07, 2026 | 13.30% |
| July 06, 2026 | 9.84% |
| July 02, 2026 | 12.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| APA Corp. | 101.4% |
| ConocoPhillips | 50.48% |
| Range Resources Corp. | 18.42% |
| Matador Resources Co. | 29.55% |
| Permian Resources Corp. | 77.11% |