California Resources Corp (CRC)
48.78
-1.41
(-2.81%)
USD |
NYSE |
May 10, 16:00
48.79
+0.01
(+0.02%)
After-Hours: 20:00
California Resources 1 Year Total Returns (Daily): 25.87% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 25.87% |
| May 09, 2024 | 29.51% |
| May 08, 2024 | 29.29% |
| May 07, 2024 | 38.21% |
| May 06, 2024 | 37.56% |
| May 03, 2024 | 36.06% |
| May 02, 2024 | 31.21% |
| May 01, 2024 | 30.13% |
| April 30, 2024 | 33.74% |
| April 29, 2024 | 40.52% |
| April 26, 2024 | 44.61% |
| April 25, 2024 | 45.19% |
| April 24, 2024 | 39.91% |
| April 23, 2024 | 44.58% |
| April 22, 2024 | 42.45% |
| April 19, 2024 | 39.40% |
| April 18, 2024 | 34.81% |
| April 17, 2024 | 37.30% |
| April 16, 2024 | 37.35% |
| April 15, 2024 | 37.02% |
| April 12, 2024 | 43.38% |
| April 11, 2024 | 44.37% |
| April 10, 2024 | 47.37% |
| April 09, 2024 | 47.10% |
| April 08, 2024 | 44.65% |
| Date | Value |
|---|---|
| April 05, 2024 | 41.04% |
| April 04, 2024 | 41.63% |
| April 03, 2024 | 38.23% |
| April 02, 2024 | 41.81% |
| April 01, 2024 | 43.27% |
| March 28, 2024 | 48.31% |
| March 27, 2024 | 48.47% |
| March 26, 2024 | 47.37% |
| March 25, 2024 | 49.36% |
| March 22, 2024 | 51.36% |
| March 21, 2024 | 55.10% |
| March 20, 2024 | 58.22% |
| March 19, 2024 | 58.66% |
| March 18, 2024 | 56.20% |
| March 15, 2024 | 53.47% |
| March 14, 2024 | 45.13% |
| March 13, 2024 | 39.91% |
| March 12, 2024 | 32.22% |
| March 11, 2024 | 31.86% |
| March 08, 2024 | 17.02% |
| March 07, 2024 | 15.39% |
| March 06, 2024 | 24.64% |
| March 05, 2024 | 24.14% |
| March 04, 2024 | 23.01% |
| March 01, 2024 | 29.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.84%
Minimum
Mar 27 2023
302.8%
Maximum
Nov 08 2021
37.32%
Average
26.47%
Median
Dec 08 2023
1 Year Total Returns (Daily) Benchmarks
| Amplify Energy Corp | -9.05% |
| Murphy Oil Corp | 33.91% |
| North European Oil Royalty Trust | -43.47% |
| Occidental Petroleum Corp | 13.24% |
| Riley Exploration Permian Inc | -18.55% |