Corebridge Financial Inc (CRBG)
29.22
+0.54
(+1.88%)
USD |
NYSE |
May 06, 16:00
29.06
-0.16
(-0.55%)
Pre-Market: 20:00
Corebridge Financial 1 Year Total Returns (Daily): 101.8% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 101.8% |
| May 03, 2024 | 105.5% |
| May 02, 2024 | 100.6% |
| May 01, 2024 | 82.76% |
| April 30, 2024 | 81.07% |
| April 29, 2024 | 83.39% |
| April 26, 2024 | 92.05% |
| April 25, 2024 | 89.19% |
| April 24, 2024 | 85.61% |
| April 23, 2024 | 88.79% |
| April 22, 2024 | 87.06% |
| April 19, 2024 | 82.42% |
| April 18, 2024 | 83.07% |
| April 17, 2024 | 81.83% |
| April 16, 2024 | 90.70% |
| April 15, 2024 | 89.63% |
| April 12, 2024 | 92.39% |
| April 11, 2024 | 96.79% |
| April 10, 2024 | 98.79% |
| April 09, 2024 | 96.21% |
| April 08, 2024 | 104.1% |
| April 05, 2024 | 110.2% |
| April 04, 2024 | 110.6% |
| April 03, 2024 | 113.9% |
| April 02, 2024 | 103.3% |
| Date | Value |
|---|---|
| April 01, 2024 | 103.1% |
| March 28, 2024 | 116.0% |
| March 27, 2024 | 112.6% |
| March 26, 2024 | 122.2% |
| March 25, 2024 | 124.1% |
| March 22, 2024 | 102.5% |
| March 21, 2024 | 89.71% |
| March 20, 2024 | 98.10% |
| March 19, 2024 | 90.25% |
| March 18, 2024 | 89.66% |
| March 15, 2024 | 80.68% |
| March 14, 2024 | 72.38% |
| March 13, 2024 | 70.98% |
| March 12, 2024 | 61.71% |
| March 11, 2024 | 59.45% |
| March 08, 2024 | 43.95% |
| March 07, 2024 | 40.05% |
| March 06, 2024 | 33.46% |
| March 05, 2024 | 37.06% |
| March 04, 2024 | 34.00% |
| March 01, 2024 | 38.24% |
| February 29, 2024 | 41.83% |
| February 28, 2024 | 39.55% |
| February 27, 2024 | 41.95% |
| February 26, 2024 | 39.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-4.53%
Minimum
Oct 30 2023
124.1%
Maximum
Mar 25 2024
37.45%
Average
27.22%
Median
Feb 02 2024
1 Year Total Returns (Daily) Benchmarks
| American International Group Inc | 52.02% |
| Ryan Specialty Holdings Inc | 22.93% |
| East West Bancorp Inc | 80.94% |
| FirstCash Holdings Inc | 12.63% |
| Huntington Bancshares Inc | 48.91% |