Capital B (CPTLF)
0.6895
+0.05
(+8.41%)
USD |
OTCM |
Aug 27, 16:00
Capital B 1 Year Total Returns (Daily) : -65.52% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | -65.52% |
| August 26, 2026 | -68.20% |
| August 25, 2026 | -68.84% |
| August 24, 2026 | -70.92% |
| August 21, 2026 | -73.27% |
| August 20, 2026 | -75.56% |
| August 19, 2026 | -75.00% |
| August 18, 2026 | -76.19% |
| August 17, 2026 | -76.89% |
| August 14, 2026 | -78.14% |
| August 13, 2026 | -78.99% |
| August 12, 2026 | -77.22% |
| August 11, 2026 | -77.22% |
| August 10, 2026 | -81.33% |
| August 07, 2026 | -79.49% |
| August 06, 2026 | -82.38% |
| August 05, 2026 | -82.55% |
| August 04, 2026 | -83.06% |
| August 03, 2026 | -83.59% |
| July 31, 2026 | -83.33% |
| July 30, 2026 | -84.40% |
| July 29, 2026 | -83.02% |
| July 28, 2026 | -82.89% |
| July 27, 2026 | -82.74% |
| July 24, 2026 | -84.62% |
| Date | Value |
|---|---|
| July 23, 2026 | -83.80% |
| July 22, 2026 | -84.16% |
| July 21, 2026 | -85.50% |
| July 20, 2026 | -85.54% |
| July 17, 2026 | -90.12% |
| July 16, 2026 | -86.25% |
| July 15, 2026 | -90.27% |
| July 14, 2026 | -91.54% |
| July 13, 2026 | -88.59% |
| July 10, 2026 | -88.77% |
| July 09, 2026 | -89.03% |
| July 08, 2026 | -89.03% |
| July 07, 2026 | -88.91% |
| July 06, 2026 | -89.33% |
| July 02, 2026 | -89.33% |
| July 01, 2026 | -90.40% |
| June 30, 2026 | -90.36% |
| June 29, 2026 | -89.57% |
| June 26, 2026 | -91.26% |
| June 25, 2026 | -92.38% |
| June 24, 2026 | -92.34% |
| June 23, 2026 | -91.17% |
| June 22, 2026 | -91.58% |
| June 18, 2026 | -90.72% |
| June 17, 2026 | -91.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kinetic Group, Inc. | 0.00% |
| Viant Technology, Inc. | 26.55% |
| Agilysys, Inc. | 10.17% |
| Allot Ltd. | 2.45% |
| Check Point Software Technologies Ltd. | -30.13% |