CPS Technologies Corp (CPSH)
1.750
-0.06
(-3.12%)
USD |
NASDAQ |
May 10, 16:00
1.73
-0.02
(-1.16%)
After-Hours: 20:00
CPS Technologies 1 Year Total Returns (Daily): -41.27% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | -41.27% |
| May 09, 2024 | -34.78% |
| May 08, 2024 | -33.45% |
| May 07, 2024 | -36.56% |
| May 06, 2024 | -37.63% |
| May 03, 2024 | -33.97% |
| May 02, 2024 | -37.69% |
| May 01, 2024 | -34.80% |
| April 30, 2024 | -33.72% |
| April 29, 2024 | -33.58% |
| April 26, 2024 | -33.71% |
| April 25, 2024 | -33.46% |
| April 24, 2024 | -34.80% |
| April 23, 2024 | -33.46% |
| April 22, 2024 | -33.08% |
| April 19, 2024 | -31.58% |
| April 18, 2024 | -33.46% |
| April 17, 2024 | -36.03% |
| April 16, 2024 | -38.13% |
| April 15, 2024 | -37.05% |
| April 12, 2024 | -37.14% |
| April 11, 2024 | -37.50% |
| April 10, 2024 | -35.79% |
| April 09, 2024 | -38.68% |
| April 08, 2024 | -37.63% |
| Date | Value |
|---|---|
| April 05, 2024 | -37.50% |
| April 04, 2024 | -37.54% |
| April 03, 2024 | -38.01% |
| April 02, 2024 | -35.79% |
| April 01, 2024 | -37.54% |
| March 28, 2024 | -30.71% |
| March 27, 2024 | -29.06% |
| March 26, 2024 | -31.60% |
| March 25, 2024 | -31.23% |
| March 22, 2024 | -32.37% |
| March 21, 2024 | -34.64% |
| March 20, 2024 | -33.57% |
| March 19, 2024 | -35.02% |
| March 18, 2024 | -34.84% |
| March 15, 2024 | -33.57% |
| March 14, 2024 | -36.23% |
| March 13, 2024 | -34.78% |
| March 12, 2024 | -35.79% |
| March 11, 2024 | -36.67% |
| March 08, 2024 | -38.13% |
| March 07, 2024 | -33.83% |
| March 06, 2024 | -16.00% |
| March 05, 2024 | -20.07% |
| March 04, 2024 | -23.36% |
| March 01, 2024 | -23.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.64%
Minimum
Feb 14 2022
1.93K%
Maximum
Feb 12 2021
84.50%
Average
-17.85%
Median
Jul 26 2023
1 Year Total Returns (Daily) Benchmarks
| Emerson Radio Corp | 5.70% |
| BK Technologies Corp | -6.64% |
| AgEagle Aerial Systems Inc | -91.46% |
| AXIL Brands Inc | 2.73% |
| Moving iMage Technologies Inc | -45.98% |