CPS Technologies Corp. (CPSH)
3.67
-0.22
(-5.66%)
USD |
NASDAQ |
Sep 01, 16:00
CPS Technologies 1 Year Total Returns (Daily) : 6.38% for Sept. 1, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 01, 2026 | 6.38% |
| August 31, 2026 | 12.75% |
| August 28, 2026 | 10.14% |
| August 27, 2026 | 15.29% |
| August 26, 2026 | 6.34% |
| August 25, 2026 | 12.92% |
| August 24, 2026 | 23.32% |
| August 21, 2026 | 22.43% |
| August 20, 2026 | 23.23% |
| August 19, 2026 | 23.08% |
| August 18, 2026 | 29.14% |
| August 17, 2026 | 35.74% |
| August 14, 2026 | 30.61% |
| August 13, 2026 | 32.10% |
| August 12, 2026 | 29.57% |
| August 11, 2026 | 33.13% |
| August 10, 2026 | 52.63% |
| August 07, 2026 | 61.37% |
| August 06, 2026 | 59.71% |
| August 05, 2026 | 47.96% |
| August 04, 2026 | 44.24% |
| August 03, 2026 | 40.69% |
| July 31, 2026 | 35.17% |
| July 30, 2026 | 53.64% |
| July 29, 2026 | 31.46% |
| Date | Value |
|---|---|
| July 28, 2026 | 44.27% |
| July 27, 2026 | 57.31% |
| July 24, 2026 | 72.09% |
| July 23, 2026 | 85.10% |
| July 22, 2026 | 84.92% |
| July 21, 2026 | 86.96% |
| July 20, 2026 | 77.78% |
| July 17, 2026 | 65.15% |
| July 16, 2026 | 69.37% |
| July 15, 2026 | 84.21% |
| July 14, 2026 | 83.33% |
| July 13, 2026 | 80.08% |
| July 10, 2026 | 92.74% |
| July 09, 2026 | 102.9% |
| July 08, 2026 | 75.75% |
| July 07, 2026 | 70.55% |
| July 06, 2026 | 78.89% |
| July 02, 2026 | 73.54% |
| July 01, 2026 | 103.7% |
| June 30, 2026 | 99.28% |
| June 29, 2026 | 98.93% |
| June 26, 2026 | 98.60% |
| June 25, 2026 | 74.05% |
| June 24, 2026 | 77.89% |
| June 23, 2026 | 91.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Energy Industries, Inc. | 78.64% |
| Amphenol Corp. | 50.92% |
| Belden, Inc. | -13.79% |
| Bel Fuse, Inc. | 81.15% |
| Benchmark Electronics, Inc. | 75.93% |