CPS Technologies Corp. (CPSH)
3.51
-0.01
(-0.28%)
USD |
NASDAQ |
Oct 23, 16:00
3.53
+0.02
(+0.57%)
After-Hours: 20:00
CPS Technologies 1 Year Total Returns (Daily) : -6.65% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -6.65% |
| October 22, 2026 | -7.61% |
| October 21, 2026 | -12.38% |
| October 20, 2026 | -13.43% |
| October 19, 2026 | -6.22% |
| October 16, 2026 | -12.25% |
| October 15, 2026 | -18.41% |
| October 14, 2026 | -24.95% |
| October 13, 2026 | -23.81% |
| October 12, 2026 | -21.88% |
| October 09, 2026 | -11.06% |
| October 08, 2026 | 1.69% |
| October 07, 2026 | 9.42% |
| October 06, 2026 | -2.26% |
| October 05, 2026 | 6.45% |
| October 02, 2026 | 5.49% |
| October 01, 2026 | 6.16% |
| September 30, 2026 | 4.76% |
| September 29, 2026 | 2.21% |
| September 28, 2026 | -1.86% |
| September 25, 2026 | -1.28% |
| September 24, 2026 | -4.68% |
| September 23, 2026 | 5.31% |
| September 22, 2026 | 9.04% |
| September 21, 2026 | 18.55% |
| Date | Value |
|---|---|
| September 18, 2026 | 20.00% |
| September 17, 2026 | 22.63% |
| September 16, 2026 | 16.92% |
| September 15, 2026 | 15.04% |
| September 14, 2026 | 11.33% |
| September 11, 2026 | 21.79% |
| September 10, 2026 | 15.88% |
| September 09, 2026 | 11.56% |
| September 08, 2026 | 19.28% |
| September 04, 2026 | 12.65% |
| September 03, 2026 | 10.52% |
| September 02, 2026 | 5.11% |
| September 01, 2026 | 6.38% |
| August 31, 2026 | 12.75% |
| August 28, 2026 | 10.14% |
| August 27, 2026 | 15.29% |
| August 26, 2026 | 6.34% |
| August 25, 2026 | 12.92% |
| August 24, 2026 | 23.32% |
| August 21, 2026 | 22.43% |
| August 20, 2026 | 23.23% |
| August 19, 2026 | 23.08% |
| August 18, 2026 | 29.14% |
| August 17, 2026 | 35.74% |
| August 14, 2026 | 30.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Energy Industries, Inc. | 9.34% |
| Amphenol Corp. | 10.27% |
| Belden, Inc. | -11.96% |
| Bel Fuse, Inc. | 28.96% |
| Benchmark Electronics, Inc. | 55.97% |