CPS Technologies Corp (CPSH)
1.505
-0.03
(-2.27%)
USD |
NASDAQ |
Nov 05, 16:00
1.505
0.00 (0.00%)
After-Hours: 16:04
CPS Technologies 1 Year Total Returns (Daily): -38.53% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -38.53% |
| November 01, 2024 | -41.42% |
| October 31, 2024 | -40.23% |
| October 30, 2024 | -42.91% |
| October 29, 2024 | -42.97% |
| October 28, 2024 | -42.16% |
| October 25, 2024 | -44.55% |
| October 24, 2024 | -44.71% |
| October 23, 2024 | -44.88% |
| October 22, 2024 | -46.92% |
| October 21, 2024 | -46.68% |
| October 18, 2024 | -46.79% |
| October 17, 2024 | -46.82% |
| October 16, 2024 | -45.63% |
| October 15, 2024 | -46.41% |
| October 14, 2024 | -47.15% |
| October 11, 2024 | -48.00% |
| October 10, 2024 | -49.65% |
| October 09, 2024 | -47.48% |
| October 08, 2024 | -45.99% |
| October 07, 2024 | -43.80% |
| October 04, 2024 | -48.14% |
| October 03, 2024 | -48.74% |
| October 02, 2024 | -48.92% |
| October 01, 2024 | -50.19% |
| Date | Value |
|---|---|
| September 30, 2024 | -48.92% |
| September 27, 2024 | -46.62% |
| September 26, 2024 | -46.42% |
| September 25, 2024 | -46.86% |
| September 24, 2024 | -47.45% |
| September 23, 2024 | -48.91% |
| September 20, 2024 | -47.43% |
| September 19, 2024 | -48.19% |
| September 18, 2024 | -50.88% |
| September 17, 2024 | -51.58% |
| September 16, 2024 | -52.11% |
| September 13, 2024 | -50.00% |
| September 12, 2024 | -51.07% |
| September 11, 2024 | -51.07% |
| September 10, 2024 | -51.25% |
| September 09, 2024 | -51.97% |
| September 06, 2024 | -53.62% |
| September 05, 2024 | -52.08% |
| September 04, 2024 | -50.55% |
| September 03, 2024 | -50.71% |
| August 30, 2024 | -50.18% |
| August 29, 2024 | -50.00% |
| August 28, 2024 | -51.43% |
| August 27, 2024 | -50.90% |
| August 26, 2024 | -51.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.64%
Minimum
Feb 14 2022
1.93K%
Maximum
Feb 12 2021
83.10%
Average
-17.98%
Median
1 Year Total Returns (Daily) Benchmarks
| Emerson Radio Corp | -9.09% |
| BK Technologies Corp | 91.24% |
| AgEagle Aerial Systems Inc | -98.32% |
| AXIL Brands Inc | -31.56% |
| Moving iMage Technologies Inc | -16.89% |