Accel Entertainment, Inc. (ACEL)
13.16
+0.52
(+4.11%)
USD |
NYSE |
Jun 10, 16:00
13.49
+0.33
(+2.51%)
Pre-Market: 08:43
Accel Entertainment 1 Year Total Returns (Daily) : 12.86% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 12.86% |
| June 09, 2026 | 10.49% |
| June 08, 2026 | 7.09% |
| June 05, 2026 | 8.45% |
| June 04, 2026 | 7.48% |
| June 03, 2026 | 4.08% |
| June 02, 2026 | 6.76% |
| June 01, 2026 | 8.56% |
| May 29, 2026 | 5.69% |
| May 28, 2026 | 7.31% |
| May 27, 2026 | 5.93% |
| May 26, 2026 | 5.08% |
| May 22, 2026 | 4.02% |
| May 21, 2026 | 3.45% |
| May 20, 2026 | 2.91% |
| May 19, 2026 | 2.44% |
| May 18, 2026 | 0.77% |
| May 15, 2026 | -1.69% |
| May 14, 2026 | -0.09% |
| May 13, 2026 | -2.62% |
| May 12, 2026 | -1.80% |
| May 11, 2026 | 1.32% |
| May 08, 2026 | 2.20% |
| May 07, 2026 | -1.82% |
| May 06, 2026 | 0.98% |
| Date | Value |
|---|---|
| May 05, 2026 | 16.00% |
| May 04, 2026 | 14.65% |
| May 01, 2026 | 18.27% |
| April 30, 2026 | 21.26% |
| April 29, 2026 | 12.62% |
| April 28, 2026 | 9.72% |
| April 27, 2026 | 11.36% |
| April 24, 2026 | 9.42% |
| April 23, 2026 | 9.58% |
| April 22, 2026 | 5.66% |
| April 21, 2026 | 7.36% |
| April 20, 2026 | 6.88% |
| April 17, 2026 | 8.60% |
| April 16, 2026 | 4.82% |
| April 15, 2026 | 4.71% |
| April 14, 2026 | 6.26% |
| April 13, 2026 | 6.48% |
| April 10, 2026 | 8.10% |
| April 09, 2026 | 9.53% |
| April 08, 2026 | 16.73% |
| April 07, 2026 | 15.19% |
| April 06, 2026 | 16.41% |
| April 02, 2026 | 8.02% |
| April 01, 2026 | 10.00% |
| March 31, 2026 | 9.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Canterbury Park Holding Corp. | -5.70% |
| Littlefield Corp. | 33.33% |
| Kinbasha Gaming International, Inc. | 8.23K% |
| Lucky Strike Entertainment Corp. | 2.04% |
| DraftKings, Inc. | -23.35% |