Corpay Inc (CPAY)
363.36
-6.92
(-1.87%)
USD |
NYSE |
Nov 15, 16:00
362.96
-0.40
(-0.11%)
After-Hours: 20:00
Corpay 1 Year Total Returns (Daily): 54.06% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 54.06% |
| November 14, 2024 | 58.23% |
| November 13, 2024 | 61.81% |
| November 12, 2024 | 61.97% |
| November 11, 2024 | 61.39% |
| November 08, 2024 | 55.39% |
| November 07, 2024 | 48.44% |
| November 06, 2024 | 49.51% |
| November 05, 2024 | 39.78% |
| November 04, 2024 | 39.30% |
| November 01, 2024 | 44.27% |
| October 31, 2024 | 46.43% |
| October 30, 2024 | 49.12% |
| October 29, 2024 | 49.63% |
| October 28, 2024 | 52.74% |
| October 25, 2024 | 47.57% |
| October 24, 2024 | 42.82% |
| October 23, 2024 | 48.70% |
| October 22, 2024 | 46.01% |
| October 21, 2024 | 45.94% |
| October 18, 2024 | 42.68% |
| October 17, 2024 | 39.24% |
| October 16, 2024 | 38.00% |
| October 15, 2024 | 37.33% |
| October 14, 2024 | 35.86% |
| Date | Value |
|---|---|
| October 11, 2024 | 32.42% |
| October 10, 2024 | 28.46% |
| October 09, 2024 | 28.68% |
| October 08, 2024 | 32.42% |
| October 07, 2024 | 30.83% |
| October 04, 2024 | 31.70% |
| October 03, 2024 | 27.70% |
| October 02, 2024 | 23.75% |
| October 01, 2024 | 23.31% |
| September 30, 2024 | 22.49% |
| September 27, 2024 | 20.23% |
| September 26, 2024 | 17.21% |
| September 25, 2024 | 12.33% |
| September 24, 2024 | 14.33% |
| September 23, 2024 | 15.51% |
| September 20, 2024 | 11.64% |
| September 19, 2024 | 14.02% |
| September 18, 2024 | 11.86% |
| September 17, 2024 | 12.47% |
| September 16, 2024 | 12.74% |
| September 13, 2024 | 12.91% |
| September 12, 2024 | 12.40% |
| September 11, 2024 | 12.51% |
| September 10, 2024 | 13.82% |
| September 09, 2024 | 13.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.34%
Minimum
Oct 20 2022
73.88%
Maximum
Dec 16 2019
5.81%
Average
-1.84%
Median
1 Year Total Returns (Daily) Benchmarks
| CACI International Inc | 45.14% |
| Direct Communication Solutions Inc | 56.78% |
| GoDaddy Inc | 98.65% |
| Decentral Life Inc | 12.50% |
| Everything Blockchain Inc | -97.29% |