Pacer US Cash Cows 100 ETF (COWZ)
57.75
+0.79
(+1.39%)
USD |
BATS |
Mar 27, 16:00
57.89
+0.14
(+0.24%)
Pre-Market: 05:30
COWZ Net Asset Value: 57.72 for March 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
March 27, 2024 | 57.72 |
March 26, 2024 | 56.93 |
March 25, 2024 | 57.18 |
March 22, 2024 | 57.10 |
March 21, 2024 | 57.35 |
March 20, 2024 | 57.21 |
March 19, 2024 | 56.61 |
March 18, 2024 | 56.07 |
March 15, 2024 | 56.04 |
March 14, 2024 | 55.85 |
March 13, 2024 | 56.11 |
March 12, 2024 | 55.55 |
March 11, 2024 | 55.29 |
March 08, 2024 | 55.17 |
March 07, 2024 | 55.17 |
March 06, 2024 | 54.62 |
March 05, 2024 | 54.30 |
March 04, 2024 | 54.34 |
March 01, 2024 | 54.52 |
February 29, 2024 | 54.01 |
February 28, 2024 | 53.69 |
February 27, 2024 | 53.76 |
February 26, 2024 | 53.63 |
February 23, 2024 | 53.59 |
February 22, 2024 | 53.49 |
Date | Value |
---|---|
February 21, 2024 | 52.98 |
February 20, 2024 | 52.47 |
February 16, 2024 | 52.79 |
February 15, 2024 | 53.16 |
February 14, 2024 | 52.26 |
February 13, 2024 | 51.87 |
February 12, 2024 | 52.73 |
February 09, 2024 | 52.13 |
February 08, 2024 | 52.30 |
February 07, 2024 | 52.03 |
February 06, 2024 | 51.79 |
February 05, 2024 | 51.54 |
February 02, 2024 | 51.82 |
February 01, 2024 | 52.00 |
January 31, 2024 | 51.70 |
January 30, 2024 | 52.37 |
January 29, 2024 | 52.01 |
January 26, 2024 | 51.91 |
January 25, 2024 | 51.74 |
January 24, 2024 | 51.04 |
January 23, 2024 | 51.15 |
January 22, 2024 | 51.50 |
January 19, 2024 | 51.24 |
January 18, 2024 | 50.86 |
January 17, 2024 | 50.78 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.04
Minimum
Mar 23 2020
57.72
Maximum
Mar 27 2024
40.13
Average
43.96
Median
Jul 29 2021
Net Asset Value Benchmarks
SPDR® S&P Dividend ETF | 130.86 |
Invesco High Yield Eq Div Achiev™ ETF | 20.48 |
Vanguard Mid-Cap Value ETF | 155.07 |
Cambria Shareholder Yield ETF | 72.76 |
SPDR® Russell 1000 Low Vol Foc ETF | 123.56 |