Pacer US Cash Cows 100 ETF (COWZ)
72.10
-0.30
(-0.41%)
USD |
BATS |
Aug 31, 16:00
72.12
+0.02
(+0.02%)
Pre-Market: 20:00
COWZ Net Asset Value : 72.10 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 72.10 |
| August 28, 2026 | 72.36 |
| August 27, 2026 | 72.08 |
| August 26, 2026 | 71.82 |
| August 25, 2026 | 72.08 |
| August 24, 2026 | 72.14 |
| August 21, 2026 | 72.01 |
| August 20, 2026 | 71.22 |
| August 19, 2026 | 71.63 |
| August 18, 2026 | 70.39 |
| August 17, 2026 | 69.89 |
| August 14, 2026 | 70.71 |
| August 13, 2026 | 70.88 |
| August 12, 2026 | 69.93 |
| August 11, 2026 | 70.24 |
| August 10, 2026 | 70.04 |
| August 07, 2026 | 69.27 |
| August 06, 2026 | 68.12 |
| August 05, 2026 | 68.02 |
| August 04, 2026 | 68.16 |
| August 03, 2026 | 67.32 |
| July 31, 2026 | 66.89 |
| July 30, 2026 | 66.77 |
| July 29, 2026 | 67.84 |
| July 28, 2026 | 67.51 |
| Date | Value |
|---|---|
| July 27, 2026 | 65.94 |
| July 24, 2026 | 64.87 |
| July 23, 2026 | 63.68 |
| July 22, 2026 | 64.37 |
| July 21, 2026 | 64.56 |
| July 20, 2026 | 64.68 |
| July 17, 2026 | 64.93 |
| July 16, 2026 | 65.20 |
| July 15, 2026 | 64.02 |
| July 14, 2026 | 63.82 |
| July 13, 2026 | 64.52 |
| July 10, 2026 | 64.09 |
| July 09, 2026 | 63.91 |
| July 08, 2026 | 63.65 |
| July 07, 2026 | 64.27 |
| July 06, 2026 | 63.69 |
| July 02, 2026 | 63.79 |
| July 01, 2026 | 62.78 |
| June 30, 2026 | 62.20 |
| June 29, 2026 | 62.83 |
| June 26, 2026 | 63.05 |
| June 25, 2026 | 62.18 |
| June 24, 2026 | 62.24 |
| June 23, 2026 | 61.85 |
| June 22, 2026 | 61.50 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median