iShares Global Corp Bond UCITS ETF USD Dist (CORP.S)
85.36
0.00 (0.00%)
USD |
SWX |
Oct 29, 16:00
CORP.S Price : 85.36 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 0.000 |
| Oct 28, 2026 | 85.53 | 85.53 | 85.36 | 85.36 | 5193.00 |
| Oct 27, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 0.000 |
| Oct 26, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 0.000 |
| Oct 23, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 0.000 |
| Oct 22, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 0.000 |
| Oct 21, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 1564.00 |
| Oct 20, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 0.000 |
| Oct 19, 2026 | 85.61 | 85.61 | 85.36 | 85.36 | 149.00 |
| Oct 16, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 40.00 |
| Oct 15, 2026 | 85.24 | 85.40 | 85.24 | 85.31 | 587.00 |
| Oct 14, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 25.00 |
| Oct 13, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 0.000 |
| Oct 12, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 22.00 |
| Oct 09, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 565.00 |
| Oct 08, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 0.000 |
| Oct 07, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 945.00 |
| Oct 06, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 0.000 |
| Oct 05, 2026 | 84.46 | 84.48 | 84.45 | 84.45 | 242.00 |
| Oct 02, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 0.000 |
| Oct 01, 2026 | 84.32 | 84.35 | 84.32 | 84.33 | 67.00 |
| Sep 30, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 0.000 |
| Sep 29, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 0.000 |
| Sep 28, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 0.000 |
| Sep 25, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median