YieldMax COIN Option Income Strategy ETF (CONY)
16.88
-0.28
(-1.63%)
USD |
NYSEARCA |
Oct 29, 16:00
16.21
-0.67
(-3.97%)
After-Hours: 20:00
CONY Total Return Level : 258.70 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 258.70 |
| October 27, 2026 | 257.04 |
| October 26, 2026 | 254.78 |
| October 23, 2026 | 261.71 |
| October 22, 2026 | 268.65 |
| October 21, 2026 | 279.64 |
| October 20, 2026 | 270.99 |
| October 19, 2026 | 267.11 |
| October 16, 2026 | 273.23 |
| October 15, 2026 | 286.95 |
| October 14, 2026 | 272.57 |
| October 13, 2026 | 283.19 |
| October 12, 2026 | 281.42 |
| October 09, 2026 | 280.83 |
| October 08, 2026 | 270.36 |
| October 07, 2026 | 279.21 |
| October 06, 2026 | 288.98 |
| October 05, 2026 | 291.31 |
| October 02, 2026 | 284.46 |
| October 01, 2026 | 293.64 |
| September 30, 2026 | 288.64 |
| September 29, 2026 | 293.67 |
| September 28, 2026 | 295.11 |
| September 25, 2026 | 299.29 |
| September 24, 2026 | 303.31 |
| Date | Value |
|---|---|
| September 23, 2026 | 302.31 |
| September 22, 2026 | 305.43 |
| September 21, 2026 | 305.86 |
| September 18, 2026 | 296.91 |
| September 17, 2026 | 271.50 |
| September 16, 2026 | 259.06 |
| September 15, 2026 | 269.55 |
| September 14, 2026 | 292.75 |
| September 11, 2026 | 272.06 |
| September 10, 2026 | 267.87 |
| September 09, 2026 | 271.43 |
| September 08, 2026 | 277.06 |
| September 04, 2026 | 284.07 |
| September 03, 2026 | 292.59 |
| September 02, 2026 | 270.45 |
| September 01, 2026 | 272.62 |
| August 31, 2026 | 287.27 |
| August 28, 2026 | 274.38 |
| August 27, 2026 | 289.84 |
| August 26, 2026 | 279.66 |
| August 25, 2026 | 286.06 |
| August 24, 2026 | 276.72 |
| August 21, 2026 | 285.93 |
| August 20, 2026 | 267.25 |
| August 19, 2026 | 251.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median