CONY Total Return Level: 270.36

YieldMax COIN Option Income Strategy ETF (CONY)

19.04 +0.72 (+3.90%) USD | NYSEARCA | Oct 09, 16:00

19.13 +0.08 (+0.45%) After-Hours: 17:16

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Start Trial.

Date	Value
October 08, 2026	270.36
October 07, 2026	279.21
October 06, 2026	288.98
October 05, 2026	291.31
October 02, 2026	284.46
October 01, 2026	293.64
September 30, 2026	288.64
September 29, 2026	293.67
September 28, 2026	295.11
September 25, 2026	299.29
September 24, 2026	303.31
September 23, 2026	302.31
September 22, 2026	305.43
September 21, 2026	305.86
September 18, 2026	296.91
September 17, 2026	271.50
September 16, 2026	259.06
September 15, 2026	269.55
September 14, 2026	292.75
September 11, 2026	272.06
September 10, 2026	267.87
September 09, 2026	271.43
September 08, 2026	277.06
September 04, 2026	284.07
September 03, 2026	292.59

Date	Value
September 02, 2026	270.45
September 01, 2026	272.62
August 31, 2026	287.27
August 28, 2026	274.38
August 27, 2026	289.84
August 26, 2026	279.66
August 25, 2026	286.06
August 24, 2026	276.72
August 21, 2026	285.93
August 20, 2026	267.25
August 19, 2026	251.22
August 18, 2026	233.94
August 17, 2026	239.22
August 14, 2026	236.71
August 13, 2026	242.65
August 12, 2026	237.20
August 11, 2026	235.76
August 10, 2026	235.50
August 07, 2026	241.24
August 06, 2026	231.98
August 05, 2026	236.65
August 04, 2026	237.03
August 03, 2026	231.89
July 31, 2026	227.78
July 30, 2026	252.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks