Direxion Daily COIN Bull 2x ETF (CONX)
7.208
-0.68
(-8.58%)
USD |
NASDAQ |
Sep 04, 16:00
7.25
+0.04
(+0.58%)
After-Hours: 20:00
CONX Total Return Price : 7.208 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 7.208 |
| September 03, 2026 | 7.884 |
| September 02, 2026 | 6.560 |
| September 01, 2026 | 6.687 |
| August 31, 2026 | 7.60 |
| August 28, 2026 | 6.90 |
| August 27, 2026 | 7.89 |
| August 26, 2026 | 7.18 |
| August 25, 2026 | 7.620 |
| August 24, 2026 | 7.028 |
| August 21, 2026 | 7.618 |
| August 20, 2026 | 6.54 |
| August 19, 2026 | 5.674 |
| August 18, 2026 | 4.779 |
| August 17, 2026 | 5.062 |
| August 14, 2026 | 4.931 |
| August 13, 2026 | 5.315 |
| August 12, 2026 | 4.987 |
| August 11, 2026 | 4.961 |
| August 10, 2026 | 4.97 |
| August 07, 2026 | 5.31 |
| August 06, 2026 | 4.783 |
| August 05, 2026 | 5.09 |
| August 04, 2026 | 5.15 |
| August 03, 2026 | 4.885 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.906 |
| July 30, 2026 | 6.173 |
| July 29, 2026 | 5.910 |
| July 28, 2026 | 6.52 |
| July 27, 2026 | 6.50 |
| July 24, 2026 | 5.82 |
| July 23, 2026 | 6.04 |
| July 22, 2026 | 6.43 |
| July 21, 2026 | 7.213 |
| July 20, 2026 | 6.08 |
| July 17, 2026 | 5.81 |
| July 16, 2026 | 6.09 |
| July 15, 2026 | 6.62 |
| July 14, 2026 | 6.170 |
| July 13, 2026 | 5.87 |
| July 10, 2026 | 6.013 |
| July 09, 2026 | 5.964 |
| July 08, 2026 | 6.04 |
| July 07, 2026 | 6.367 |
| July 06, 2026 | 6.79 |
| July 02, 2026 | 6.537 |
| July 01, 2026 | 6.065 |
| June 30, 2026 | 5.16 |
| June 29, 2026 | 5.56 |
| June 26, 2026 | 5.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median