iShares MSCI China A UCITS ETF USD (Acc) (CNYA.L)
5.295
-0.01
(-0.24%)
USD |
LSE |
Oct 28, 16:00
CNYA.L Price : 5.295 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.30 | 5.305 | 5.29 | 5.295 | 1.623M |
| Oct 27, 2026 | 5.272 | 5.308 | 5.258 | 5.308 | 1.244M |
| Oct 26, 2026 | 5.325 | 5.352 | 5.32 | 5.338 | 452852.0 |
| Oct 23, 2026 | 5.332 | 5.342 | 5.298 | 5.32 | 1.062M |
| Oct 22, 2026 | 5.275 | 5.288 | 5.258 | 5.272 | 302585.0 |
| Oct 21, 2026 | 5.375 | 5.385 | 5.36 | 5.372 | 1.168M |
| Oct 20, 2026 | 5.392 | 5.422 | 5.381 | 5.398 | 1.341M |
| Oct 19, 2026 | 5.415 | 5.42 | 5.40 | 5.418 | 663830.0 |
| Oct 16, 2026 | 5.398 | 5.408 | 5.38 | 5.38 | 368852.0 |
| Oct 15, 2026 | 5.398 | 5.428 | 5.388 | 5.422 | 714324.0 |
| Oct 14, 2026 | 5.50 | 5.56 | 5.452 | 5.455 | 4.308M |
| Oct 13, 2026 | 5.562 | 5.578 | 5.55 | 5.55 | 2.328M |
| Oct 12, 2026 | 5.588 | 5.59 | 5.562 | 5.562 | 925365.0 |
| Oct 09, 2026 | 5.62 | 5.635 | 5.618 | 5.622 | 216673.0 |
| Oct 08, 2026 | 5.615 | 5.62 | 5.595 | 5.598 | 1.703M |
| Oct 07, 2026 | 5.662 | 5.662 | 5.625 | 5.645 | 49343.00 |
| Oct 06, 2026 | 5.65 | 5.69 | 5.65 | 5.685 | 508157.0 |
| Oct 05, 2026 | 5.64 | 5.682 | 5.632 | 5.682 | 299570.0 |
| Oct 02, 2026 | 5.625 | 5.668 | 5.622 | 5.648 | 135484.0 |
| Oct 01, 2026 | 5.66 | 5.68 | 5.642 | 5.655 | 176707.0 |
| Sep 30, 2026 | 5.70 | 5.718 | 5.692 | 5.70 | 707590.0 |
| Sep 29, 2026 | 5.69 | 5.72 | 5.678 | 5.692 | 1.019M |
| Sep 28, 2026 | 5.74 | 5.74 | 5.66 | 5.66 | 723514.0 |
| Sep 25, 2026 | 5.80 | 5.805 | 5.78 | 5.802 | 330742.0 |
| Sep 24, 2026 | 5.822 | 5.838 | 5.81 | 5.812 | 3.931M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median