CannTrust Holdings Inc (CNTTQ)
0.0000
USD |
OTCM |
Jun 25, 09:42
CannTrust Holdings Price: 0.0000 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
Jun 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1100.00 |
Jun 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
Jun 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1216.00 |
Jun 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4000.00 |
Jun 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
Jun 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 570.00 |
Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
Jun 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 26913.00 |
Jun 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Jun 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 |
Jun 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00 |
Jun 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 34985.00 |
Jun 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
Jun 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 |
May 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
May 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 799.00 |
May 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 591.00 |
May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 775.00 |
May 23, 2024 | 0.00 | 0.0001 | 0.00 | 0.0001 | 81023.00 |
May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 6210.00 |
May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1054.00 |
May 20, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 1400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jan 03 2022
5.12
Maximum
Jul 01 2019
0.3489
Average
0.02
Median
Oct 06 2021
Price Benchmarks
Acasti Pharma Inc | 3.15 |
Aurinia Pharmaceuticals Inc | 5.58 |
Edesa Biotech Inc | 4.27 |
Lexaria Bioscience Corp | 2.54 |
Xenon Pharmaceuticals Inc | 37.00 |