Consolidated Communications Holdings Inc (CNSL)
4.63
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
4.63
0.00 (0.00%)
After-Hours: 18:10
Consolidated Communications Holdings 1 Year Total Returns (Daily): 10.24% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 10.24% |
| November 19, 2024 | 10.50% |
| November 18, 2024 | 10.26% |
| November 15, 2024 | 10.24% |
| November 14, 2024 | 9.26% |
| November 13, 2024 | 10.26% |
| November 12, 2024 | 10.24% |
| November 11, 2024 | 11.19% |
| November 08, 2024 | 11.75% |
| November 07, 2024 | 12.02% |
| November 06, 2024 | 10.69% |
| November 05, 2024 | 9.41% |
| November 04, 2024 | 9.18% |
| November 01, 2024 | 11.00% |
| October 31, 2024 | 11.15% |
| October 30, 2024 | 13.20% |
| October 29, 2024 | 14.04% |
| October 28, 2024 | 14.04% |
| October 25, 2024 | 13.20% |
| October 24, 2024 | 13.45% |
| October 23, 2024 | 15.14% |
| October 22, 2024 | 12.65% |
| October 21, 2024 | 12.65% |
| October 18, 2024 | 12.93% |
| October 17, 2024 | 12.65% |
| Date | Value |
|---|---|
| October 16, 2024 | 13.17% |
| October 15, 2024 | 31.16% |
| October 14, 2024 | 31.16% |
| October 11, 2024 | 25.75% |
| October 10, 2024 | 25.82% |
| October 09, 2024 | 27.20% |
| October 08, 2024 | 32.66% |
| October 07, 2024 | 32.38% |
| October 04, 2024 | 34.59% |
| October 03, 2024 | 39.76% |
| October 02, 2024 | 37.98% |
| October 01, 2024 | 35.67% |
| September 30, 2024 | 35.67% |
| September 27, 2024 | 34.74% |
| September 26, 2024 | 35.48% |
| September 25, 2024 | 33.53% |
| September 24, 2024 | 30.23% |
| September 23, 2024 | 30.23% |
| September 20, 2024 | 31.05% |
| September 19, 2024 | 31.44% |
| September 18, 2024 | 31.62% |
| September 17, 2024 | 31.62% |
| September 16, 2024 | 31.91% |
| September 13, 2024 | 29.41% |
| September 12, 2024 | 27.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.85%
Minimum
Nov 29 2019
102.2%
Maximum
Aug 27 2020
1.86%
Average
10.24%
Median
Nov 12 2024
1 Year Total Returns (Daily) Benchmarks
| Cogent Communications Holdings Inc | 28.77% |
| Lumen Technologies Inc | 447.1% |
| IDT Corp | 72.81% |
| Ribbon Communications Inc | 82.94% |
| Anterix Inc | 2.70% |