Consolidated Communications Holdings Inc (CNSL)
4.635
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
4.64
0.00 (0.00%)
After-Hours: 20:00
Consolidated Communications Holdings 1 Year Total Returns (Daily): 9.06% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 04, 2024 | 9.06% |
November 01, 2024 | 11.00% |
October 31, 2024 | 11.15% |
October 30, 2024 | 13.20% |
October 29, 2024 | 14.04% |
October 28, 2024 | 14.04% |
October 25, 2024 | 13.20% |
October 24, 2024 | 13.45% |
October 23, 2024 | 15.14% |
October 22, 2024 | 12.65% |
October 21, 2024 | 12.65% |
October 18, 2024 | 12.93% |
October 17, 2024 | 12.65% |
October 16, 2024 | 13.17% |
October 15, 2024 | 31.16% |
October 14, 2024 | 31.16% |
October 11, 2024 | 25.75% |
October 10, 2024 | 25.82% |
October 09, 2024 | 27.20% |
October 08, 2024 | 32.66% |
October 07, 2024 | 32.38% |
October 04, 2024 | 34.59% |
October 03, 2024 | 39.76% |
October 02, 2024 | 37.98% |
October 01, 2024 | 35.67% |
Date | Value |
---|---|
September 30, 2024 | 35.67% |
September 27, 2024 | 34.74% |
September 26, 2024 | 35.48% |
September 25, 2024 | 33.53% |
September 24, 2024 | 30.23% |
September 23, 2024 | 30.23% |
September 20, 2024 | 31.05% |
September 19, 2024 | 31.44% |
September 18, 2024 | 31.62% |
September 17, 2024 | 31.62% |
September 16, 2024 | 31.91% |
September 13, 2024 | 29.41% |
September 12, 2024 | 27.78% |
September 11, 2024 | 30.48% |
September 10, 2024 | 29.83% |
September 09, 2024 | 29.83% |
September 06, 2024 | 28.73% |
September 05, 2024 | 24.80% |
September 04, 2024 | 19.79% |
September 03, 2024 | 18.75% |
August 30, 2024 | 15.99% |
August 29, 2024 | 14.61% |
August 28, 2024 | 16.37% |
August 27, 2024 | 20.37% |
August 26, 2024 | 20.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.85%
Minimum
Nov 29 2019
102.2%
Maximum
Aug 27 2020
1.13%
Average
8.51%
Median
1 Year Total Returns (Daily) Benchmarks
Cogent Communications Holdings Inc | 29.33% |
Lumen Technologies Inc | 567.9% |
IDT Corp | 60.72% |
Ribbon Communications Inc | 77.18% |
Anterix Inc | 5.56% |