Cogent Communications Holdings, Inc. (CCOI)
9.77
-0.28
(-2.79%)
USD |
NASDAQ |
Aug 27, 11:54
Cogent Communications Holdings 1 Year Total Returns (Daily) : -72.99% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | -72.99% |
| August 25, 2026 | -74.06% |
| August 24, 2026 | -75.14% |
| August 21, 2026 | -75.43% |
| August 20, 2026 | -72.50% |
| August 19, 2026 | -71.71% |
| August 18, 2026 | -71.71% |
| August 17, 2026 | -67.66% |
| August 14, 2026 | -65.87% |
| August 13, 2026 | -69.38% |
| August 12, 2026 | -68.99% |
| August 11, 2026 | -65.55% |
| August 10, 2026 | -65.34% |
| August 07, 2026 | -71.08% |
| August 06, 2026 | -74.38% |
| August 05, 2026 | -70.98% |
| August 04, 2026 | -69.74% |
| August 03, 2026 | -69.80% |
| July 31, 2026 | -69.49% |
| July 30, 2026 | -70.96% |
| July 29, 2026 | -72.09% |
| July 28, 2026 | -71.90% |
| July 27, 2026 | -74.22% |
| July 24, 2026 | -74.97% |
| July 23, 2026 | -73.57% |
| Date | Value |
|---|---|
| July 22, 2026 | -73.03% |
| July 21, 2026 | -72.69% |
| July 20, 2026 | -74.45% |
| July 17, 2026 | -78.64% |
| July 16, 2026 | -76.93% |
| July 15, 2026 | -74.33% |
| July 14, 2026 | -74.98% |
| July 13, 2026 | -73.03% |
| July 10, 2026 | -74.28% |
| July 09, 2026 | -73.57% |
| July 08, 2026 | -74.49% |
| July 07, 2026 | -75.61% |
| July 06, 2026 | -75.06% |
| July 02, 2026 | -73.54% |
| July 01, 2026 | -70.71% |
| June 30, 2026 | -70.34% |
| June 29, 2026 | -71.91% |
| June 26, 2026 | -71.31% |
| June 25, 2026 | -71.84% |
| June 24, 2026 | -71.62% |
| June 23, 2026 | -70.39% |
| June 22, 2026 | -68.17% |
| June 18, 2026 | -68.71% |
| June 17, 2026 | -68.07% |
| June 16, 2026 | -64.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 29.85% |
| Verizon Communications, Inc. | 21.99% |
| Voip-PAL.com, Inc. | -26.41% |
| FullNet Communications, Inc. | -11.71% |
| Hammer Technology Holdings Corp. | -48.24% |