Cogent Communications Holdings Inc (CCOI)
83.78
+2.38
(+2.92%)
USD |
NASDAQ |
Nov 21, 16:00
83.78
0.00 (0.00%)
After-Hours: 18:16
Cogent Communications Holdings 1 Year Total Returns (Daily): 28.77% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 28.77% |
| November 19, 2024 | 29.33% |
| November 18, 2024 | 29.52% |
| November 15, 2024 | 26.69% |
| November 14, 2024 | 22.95% |
| November 13, 2024 | 30.80% |
| November 12, 2024 | 28.67% |
| November 11, 2024 | 30.96% |
| November 08, 2024 | 35.23% |
| November 07, 2024 | 36.51% |
| November 06, 2024 | 35.04% |
| November 05, 2024 | 29.60% |
| November 04, 2024 | 29.36% |
| November 01, 2024 | 33.31% |
| October 31, 2024 | 31.07% |
| October 30, 2024 | 33.16% |
| October 29, 2024 | 36.57% |
| October 28, 2024 | 36.37% |
| October 25, 2024 | 35.30% |
| October 24, 2024 | 35.05% |
| October 23, 2024 | 37.57% |
| October 22, 2024 | 38.89% |
| October 21, 2024 | 42.72% |
| October 18, 2024 | 40.80% |
| October 17, 2024 | 37.28% |
| Date | Value |
|---|---|
| October 16, 2024 | 38.05% |
| October 15, 2024 | 38.87% |
| October 14, 2024 | 36.87% |
| October 11, 2024 | 31.00% |
| October 10, 2024 | 28.61% |
| October 09, 2024 | 34.33% |
| October 08, 2024 | 36.98% |
| October 07, 2024 | 32.63% |
| October 04, 2024 | 30.74% |
| October 03, 2024 | 30.71% |
| October 02, 2024 | 34.88% |
| October 01, 2024 | 28.51% |
| September 30, 2024 | 30.14% |
| September 27, 2024 | 26.17% |
| September 26, 2024 | 23.84% |
| September 25, 2024 | 19.40% |
| September 24, 2024 | 20.64% |
| September 23, 2024 | 18.16% |
| September 20, 2024 | 16.23% |
| September 19, 2024 | 16.51% |
| September 18, 2024 | 12.24% |
| September 17, 2024 | 13.86% |
| September 16, 2024 | 14.52% |
| September 13, 2024 | 16.12% |
| September 12, 2024 | 14.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.20%
Minimum
Mar 04 2021
87.69%
Maximum
Mar 04 2020
12.53%
Average
11.89%
Median
1 Year Total Returns (Daily) Benchmarks
| Consolidated Communications Holdings Inc | 10.24% |
| Lumen Technologies Inc | 447.1% |
| IDT Corp | 72.81% |
| Ribbon Communications Inc | 82.94% |
| Anterix Inc | 2.70% |