ConnectOne Bancorp, Inc. (CNOB)
32.19
-0.08
(-0.25%)
USD |
NASDAQ |
Aug 24, 16:00
32.19
0.00 (0.00%)
After-Hours: 20:00
ConnectOne Bancorp 1 Year Total Returns (Daily) : 29.73% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 29.73% |
| August 21, 2026 | 37.44% |
| August 20, 2026 | 36.11% |
| August 19, 2026 | 36.29% |
| August 18, 2026 | 39.91% |
| August 17, 2026 | 41.25% |
| August 14, 2026 | 40.15% |
| August 13, 2026 | 39.61% |
| August 12, 2026 | 42.36% |
| August 11, 2026 | 47.66% |
| August 10, 2026 | 46.78% |
| August 07, 2026 | 48.77% |
| August 06, 2026 | 48.82% |
| August 05, 2026 | 50.76% |
| August 04, 2026 | 52.60% |
| August 03, 2026 | 54.79% |
| July 31, 2026 | 47.11% |
| July 30, 2026 | 45.51% |
| July 29, 2026 | 43.64% |
| July 28, 2026 | 38.84% |
| July 27, 2026 | 39.20% |
| July 24, 2026 | 36.69% |
| July 23, 2026 | 29.65% |
| July 22, 2026 | 35.23% |
| July 21, 2026 | 37.84% |
| Date | Value |
|---|---|
| July 20, 2026 | 36.95% |
| July 17, 2026 | 35.42% |
| July 16, 2026 | 40.11% |
| July 15, 2026 | 37.50% |
| July 14, 2026 | 32.76% |
| July 13, 2026 | 33.62% |
| July 10, 2026 | 31.58% |
| July 09, 2026 | 32.86% |
| July 08, 2026 | 30.97% |
| July 07, 2026 | 34.79% |
| July 06, 2026 | 34.56% |
| July 02, 2026 | 35.42% |
| July 01, 2026 | 43.04% |
| June 30, 2026 | 48.51% |
| June 29, 2026 | 45.75% |
| June 26, 2026 | 47.70% |
| June 25, 2026 | 51.71% |
| June 24, 2026 | 49.29% |
| June 23, 2026 | 49.75% |
| June 22, 2026 | 52.95% |
| June 18, 2026 | 52.40% |
| June 17, 2026 | 51.30% |
| June 16, 2026 | 49.61% |
| June 15, 2026 | 49.76% |
| June 12, 2026 | 46.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Truist Financial Corp. | 15.39% |
| Cullen/Frost Bankers, Inc. | 29.41% |
| Independent Bank Corp. (Massachusetts) | 21.58% |
| Citizens Financial Services, Inc. | 37.90% |
| NB Bancorp, Inc. | 21.16% |