ConnectOne Bancorp, Inc. (CNOB)
30.78
+0.44
(+1.45%)
USD |
NASDAQ |
Oct 02, 16:00
30.77
-0.01
(-0.03%)
After-Hours: 20:00
ConnectOne Bancorp 1 Year Total Returns (Daily) : 28.43% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 28.43% |
| October 01, 2026 | 27.01% |
| September 30, 2026 | 24.37% |
| September 29, 2026 | 23.69% |
| September 28, 2026 | 24.39% |
| September 25, 2026 | 26.87% |
| September 24, 2026 | 26.07% |
| September 23, 2026 | 24.93% |
| September 22, 2026 | 25.29% |
| September 21, 2026 | 25.45% |
| September 18, 2026 | 23.62% |
| September 17, 2026 | 29.29% |
| September 16, 2026 | 29.08% |
| September 15, 2026 | 30.67% |
| September 14, 2026 | 30.34% |
| September 11, 2026 | 29.53% |
| September 10, 2026 | 30.27% |
| September 09, 2026 | 28.72% |
| September 08, 2026 | 27.30% |
| September 04, 2026 | 29.70% |
| September 03, 2026 | 31.00% |
| September 02, 2026 | 28.28% |
| September 01, 2026 | 23.70% |
| August 31, 2026 | 26.11% |
| August 28, 2026 | 27.57% |
| Date | Value |
|---|---|
| August 27, 2026 | 27.48% |
| August 26, 2026 | 29.09% |
| August 25, 2026 | 31.36% |
| August 24, 2026 | 29.73% |
| August 21, 2026 | 37.44% |
| August 20, 2026 | 36.11% |
| August 19, 2026 | 36.29% |
| August 18, 2026 | 39.91% |
| August 17, 2026 | 41.25% |
| August 14, 2026 | 40.15% |
| August 13, 2026 | 39.61% |
| August 12, 2026 | 42.36% |
| August 11, 2026 | 47.66% |
| August 10, 2026 | 46.78% |
| August 07, 2026 | 48.77% |
| August 06, 2026 | 48.82% |
| August 05, 2026 | 50.76% |
| August 04, 2026 | 52.60% |
| August 03, 2026 | 54.79% |
| July 31, 2026 | 47.11% |
| July 30, 2026 | 45.51% |
| July 29, 2026 | 43.64% |
| July 28, 2026 | 38.84% |
| July 27, 2026 | 39.20% |
| July 24, 2026 | 36.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Truist Financial Corp. | 6.77% |
| Cullen/Frost Bankers, Inc. | 26.88% |
| Independent Bank Corp. (Massachusetts) | 20.02% |
| Citizens Financial Services, Inc. | 46.13% |
| NB Bancorp, Inc. | 29.97% |