ConnectOne Bancorp Inc (CNOB)
27.25
+0.67
(+2.52%)
USD |
NASDAQ |
Nov 21, 16:00
27.25
0.00 (0.00%)
After-Hours: 20:00
ConnectOne Bancorp 1 Year Total Returns (Daily): 47.96% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 47.96% |
| November 20, 2024 | 40.55% |
| November 19, 2024 | 44.51% |
| November 18, 2024 | 46.01% |
| November 15, 2024 | 44.81% |
| November 14, 2024 | 48.92% |
| November 13, 2024 | 64.09% |
| November 12, 2024 | 65.17% |
| November 11, 2024 | 65.93% |
| November 08, 2024 | 54.35% |
| November 07, 2024 | 51.79% |
| November 06, 2024 | 59.07% |
| November 05, 2024 | 38.07% |
| November 04, 2024 | 33.91% |
| November 01, 2024 | 52.75% |
| October 31, 2024 | 54.02% |
| October 30, 2024 | 57.20% |
| October 29, 2024 | 61.61% |
| October 28, 2024 | 63.65% |
| October 25, 2024 | 54.40% |
| October 24, 2024 | 56.44% |
| October 23, 2024 | 58.22% |
| October 22, 2024 | 57.69% |
| October 21, 2024 | 56.28% |
| October 18, 2024 | 53.65% |
| Date | Value |
|---|---|
| October 17, 2024 | 53.00% |
| October 16, 2024 | 55.79% |
| October 15, 2024 | 58.37% |
| October 14, 2024 | 54.25% |
| October 11, 2024 | 47.90% |
| October 10, 2024 | 44.64% |
| October 09, 2024 | 46.32% |
| October 08, 2024 | 45.31% |
| October 07, 2024 | 47.26% |
| October 04, 2024 | 49.88% |
| October 03, 2024 | 48.36% |
| October 02, 2024 | 44.54% |
| October 01, 2024 | 40.66% |
| September 30, 2024 | 45.42% |
| September 27, 2024 | 42.43% |
| September 26, 2024 | 43.62% |
| September 25, 2024 | 42.12% |
| September 24, 2024 | 45.67% |
| September 23, 2024 | 47.55% |
| September 20, 2024 | 47.80% |
| September 19, 2024 | 50.95% |
| September 18, 2024 | 46.15% |
| September 17, 2024 | 39.78% |
| September 16, 2024 | 38.10% |
| September 13, 2024 | 38.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.26%
Minimum
Mar 18 2020
178.7%
Maximum
Mar 18 2021
11.25%
Average
-3.13%
Median
1 Year Total Returns (Daily) Benchmarks
| First of Long Island Corp | 32.31% |
| Bank of New York Mellon Corp | 72.94% |
| Evans Bancorp Inc | 63.59% |
| Bar Harbor Bankshares Inc | 40.51% |
| Park National Corp | 78.79% |