ConnectOne Bancorp Inc (CNOB)
20.16
+0.14
(+0.72%)
USD |
NASDAQ |
May 10, 16:00
20.16
0.00 (0.00%)
After-Hours: 18:50
ConnectOne Bancorp 1 Year Total Returns (Daily): 46.38% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 46.38% |
| May 08, 2024 | 44.79% |
| May 07, 2024 | 40.44% |
| May 06, 2024 | 40.87% |
| May 03, 2024 | 37.36% |
| May 02, 2024 | 34.82% |
| May 01, 2024 | 24.24% |
| April 30, 2024 | 17.90% |
| April 29, 2024 | 20.21% |
| April 26, 2024 | 20.93% |
| April 25, 2024 | 24.28% |
| April 24, 2024 | 26.52% |
| April 23, 2024 | 24.31% |
| April 22, 2024 | 20.92% |
| April 19, 2024 | 17.00% |
| April 18, 2024 | 16.71% |
| April 17, 2024 | 12.03% |
| April 16, 2024 | 13.86% |
| April 15, 2024 | 13.61% |
| April 12, 2024 | 12.65% |
| April 11, 2024 | 10.25% |
| April 10, 2024 | 8.02% |
| April 09, 2024 | 14.76% |
| April 08, 2024 | 13.57% |
| April 05, 2024 | 10.88% |
| Date | Value |
|---|---|
| April 04, 2024 | 11.33% |
| April 03, 2024 | 10.26% |
| April 02, 2024 | 10.11% |
| April 01, 2024 | 11.93% |
| March 28, 2024 | 15.03% |
| March 27, 2024 | 13.49% |
| March 26, 2024 | 7.80% |
| March 25, 2024 | 9.54% |
| March 22, 2024 | 9.22% |
| March 21, 2024 | 8.38% |
| March 20, 2024 | 13.38% |
| March 19, 2024 | 5.35% |
| March 18, 2024 | 5.85% |
| March 15, 2024 | 3.06% |
| March 14, 2024 | 4.38% |
| March 13, 2024 | 8.50% |
| March 12, 2024 | -3.38% |
| March 11, 2024 | -2.45% |
| March 08, 2024 | -13.31% |
| March 07, 2024 | -13.20% |
| March 06, 2024 | -15.16% |
| March 05, 2024 | -17.45% |
| March 04, 2024 | -19.08% |
| March 01, 2024 | -16.32% |
| February 29, 2024 | -15.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.26%
Minimum
Mar 18 2020
178.7%
Maximum
Mar 18 2021
6.82%
Average
-10.37%
Median
Jul 23 2019
1 Year Total Returns (Daily) Benchmarks
| Webster Financial Corp | 42.95% |
| Bar Harbor Bankshares Inc | 21.99% |
| Evans Bancorp Inc | 9.90% |
| Park National Corp | 42.55% |
| Tompkins Financial Corp | -4.31% |