CK Asset Holdings Ltd. (CNGKY)
12.06
+0.03
(+0.27%)
USD |
OTCM |
Sep 04, 16:00
CK Asset Holdings 1 Year Total Returns (Daily) : 30.51% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 30.51% |
| September 03, 2026 | 34.65% |
| September 02, 2026 | 31.99% |
| September 01, 2026 | 24.13% |
| August 31, 2026 | 27.62% |
| August 28, 2026 | 25.88% |
| August 27, 2026 | 23.75% |
| August 26, 2026 | 29.16% |
| August 25, 2026 | 29.83% |
| August 24, 2026 | 30.94% |
| August 21, 2026 | 29.48% |
| August 20, 2026 | 27.49% |
| August 19, 2026 | 28.56% |
| August 18, 2026 | 26.96% |
| August 17, 2026 | 25.74% |
| August 14, 2026 | 23.53% |
| August 13, 2026 | 27.50% |
| August 12, 2026 | 27.50% |
| August 11, 2026 | 34.75% |
| August 10, 2026 | 37.77% |
| August 07, 2026 | 32.88% |
| August 06, 2026 | 45.34% |
| August 05, 2026 | 42.68% |
| August 04, 2026 | 40.59% |
| August 03, 2026 | 39.53% |
| Date | Value |
|---|---|
| July 31, 2026 | 44.14% |
| July 30, 2026 | 31.91% |
| July 29, 2026 | 38.03% |
| July 28, 2026 | 53.51% |
| July 27, 2026 | 44.20% |
| July 24, 2026 | 37.68% |
| July 23, 2026 | 40.47% |
| July 22, 2026 | 53.56% |
| July 21, 2026 | 40.60% |
| July 20, 2026 | 47.30% |
| July 17, 2026 | 37.20% |
| July 16, 2026 | 45.51% |
| July 15, 2026 | 36.31% |
| July 14, 2026 | 35.38% |
| July 13, 2026 | 28.67% |
| July 10, 2026 | 35.61% |
| July 09, 2026 | 33.27% |
| July 08, 2026 | 36.48% |
| July 07, 2026 | 28.62% |
| July 06, 2026 | 25.58% |
| July 02, 2026 | 37.18% |
| July 01, 2026 | 37.58% |
| June 30, 2026 | 33.61% |
| June 29, 2026 | 37.14% |
| June 26, 2026 | 34.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median