China Overseas Land & Investment Ltd. (CAOVY)
8.32
+0.04
(+0.48%)
USD |
OTCM |
Oct 05, 16:00
China Overseas Land & Investment 1 Year Total Returns (Daily) : -3.83% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -3.83% |
| October 02, 2026 | -5.39% |
| October 01, 2026 | -11.54% |
| September 30, 2026 | 0.29% |
| September 29, 2026 | -0.40% |
| September 28, 2026 | -6.96% |
| September 25, 2026 | -5.56% |
| September 24, 2026 | 1.29% |
| September 23, 2026 | -4.61% |
| September 22, 2026 | -14.50% |
| September 21, 2026 | -12.18% |
| September 18, 2026 | -14.12% |
| September 17, 2026 | -7.59% |
| September 16, 2026 | -15.16% |
| September 15, 2026 | -15.33% |
| September 14, 2026 | -13.98% |
| September 11, 2026 | -12.73% |
| September 10, 2026 | -6.66% |
| September 09, 2026 | -0.97% |
| September 08, 2026 | 5.52% |
| September 04, 2026 | -0.54% |
| September 03, 2026 | -1.15% |
| September 02, 2026 | -4.28% |
| September 01, 2026 | -8.46% |
| August 31, 2026 | -3.95% |
| Date | Value |
|---|---|
| August 28, 2026 | 4.58% |
| August 27, 2026 | 0.83% |
| August 26, 2026 | 0.68% |
| August 25, 2026 | 4.84% |
| August 24, 2026 | 3.93% |
| August 21, 2026 | 0.68% |
| August 20, 2026 | -0.89% |
| August 19, 2026 | 6.96% |
| August 18, 2026 | -2.91% |
| August 17, 2026 | -6.12% |
| August 14, 2026 | 1.75% |
| August 13, 2026 | -0.57% |
| August 12, 2026 | 1.64% |
| August 11, 2026 | -2.33% |
| August 10, 2026 | 2.85% |
| August 07, 2026 | 1.72% |
| August 06, 2026 | 2.47% |
| August 05, 2026 | 3.08% |
| August 04, 2026 | 10.20% |
| August 03, 2026 | 4.66% |
| July 31, 2026 | 3.46% |
| July 30, 2026 | -6.86% |
| July 29, 2026 | -2.41% |
| July 28, 2026 | -6.12% |
| July 27, 2026 | 4.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Henderson Land Development Co. Ltd. | 1.69% |
| Poly Property Group Co., Ltd. | 6.07% |
| Shimao Group Holdings Ltd. | -99.90% |
| Shenzhen Investment Ltd. | -3.84% |
| CK Asset Holdings Ltd. | 22.69% |