Amplify Seymour Cannabis ETF (CNBS)
5.64
-0.03
(-0.53%)
USD |
NYSEARCA |
May 03, 16:00
5.69
+0.05
(+0.89%)
After-Hours: 20:00
CNBS Net Asset Value: 5.641 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 5.641 |
May 02, 2024 | 5.608 |
May 01, 2024 | 5.548 |
April 30, 2024 | 6.386 |
April 29, 2024 | 5.172 |
April 26, 2024 | 5.111 |
April 25, 2024 | 4.959 |
April 24, 2024 | 5.202 |
April 23, 2024 | 5.144 |
April 22, 2024 | 5.007 |
April 19, 2024 | 5.075 |
April 18, 2024 | 5.22 |
April 17, 2024 | 5.315 |
April 16, 2024 | 5.135 |
April 15, 2024 | 5.163 |
April 12, 2024 | 5.219 |
April 11, 2024 | 5.573 |
April 10, 2024 | 5.604 |
April 09, 2024 | 5.770 |
April 08, 2024 | 5.894 |
April 05, 2024 | 5.902 |
April 04, 2024 | 5.686 |
April 03, 2024 | 6.182 |
April 02, 2024 | 5.872 |
April 01, 2024 | 5.911 |
Date | Value |
---|---|
March 28, 2024 | 5.788 |
March 27, 2024 | 5.925 |
March 26, 2024 | 5.524 |
March 25, 2024 | 5.312 |
March 22, 2024 | 5.538 |
March 21, 2024 | 5.379 |
March 20, 2024 | 5.088 |
March 19, 2024 | 5.129 |
March 18, 2024 | 5.221 |
March 15, 2024 | 4.953 |
March 14, 2024 | 4.446 |
March 13, 2024 | 4.503 |
March 12, 2024 | 4.373 |
March 11, 2024 | 4.421 |
March 08, 2024 | 4.613 |
March 07, 2024 | 4.504 |
March 06, 2024 | 4.572 |
March 05, 2024 | 4.758 |
March 04, 2024 | 4.788 |
March 01, 2024 | 4.888 |
February 29, 2024 | 4.792 |
February 28, 2024 | 4.871 |
February 27, 2024 | 4.931 |
February 26, 2024 | 5.016 |
February 23, 2024 | 5.145 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
3.440
Minimum
Oct 30 2023
39.83
Maximum
Feb 10 2021
12.19
Average
11.27
Median
Net Asset Value Benchmarks
AdvisorShares Pure Cannabis ETF | 4.083 |
AXS Cannabis ETF | 16.72 |
Cambria Cannabis ETF | 6.429 |
Amplify U.S. Alternative Harvest ETF | 2.098 |
Amplify Alternative Harvest ETF | 4.216 |