Compass Pathways Plc (CMPS)
14.88
+0.68
(+4.79%)
USD |
NASDAQ |
Aug 25, 14:50
Compass Pathways Total Return Level : 14.20 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 14.20 |
| August 21, 2026 | 13.33 |
| August 20, 2026 | 13.82 |
| August 19, 2026 | 14.01 |
| August 18, 2026 | 13.90 |
| August 17, 2026 | 13.72 |
| August 14, 2026 | 13.45 |
| August 13, 2026 | 13.29 |
| August 12, 2026 | 14.22 |
| August 11, 2026 | 13.38 |
| August 10, 2026 | 13.18 |
| August 07, 2026 | 13.54 |
| August 06, 2026 | 13.55 |
| August 05, 2026 | 13.58 |
| August 04, 2026 | 11.80 |
| August 03, 2026 | 11.25 |
| July 31, 2026 | 11.35 |
| July 30, 2026 | 11.57 |
| July 29, 2026 | 10.90 |
| July 28, 2026 | 10.85 |
| July 27, 2026 | 11.27 |
| July 24, 2026 | 11.26 |
| July 23, 2026 | 11.71 |
| July 22, 2026 | 11.93 |
| July 21, 2026 | 12.18 |
| Date | Value |
|---|---|
| July 20, 2026 | 11.67 |
| July 17, 2026 | 12.35 |
| July 16, 2026 | 12.43 |
| July 15, 2026 | 13.31 |
| July 14, 2026 | 13.39 |
| July 13, 2026 | 13.18 |
| July 10, 2026 | 13.64 |
| July 09, 2026 | 13.60 |
| July 08, 2026 | 13.96 |
| July 07, 2026 | 12.99 |
| July 06, 2026 | 12.84 |
| July 02, 2026 | 13.62 |
| July 01, 2026 | 13.29 |
| June 30, 2026 | 14.15 |
| June 29, 2026 | 15.07 |
| June 26, 2026 | 14.82 |
| June 25, 2026 | 13.58 |
| June 24, 2026 | 12.58 |
| June 23, 2026 | 12.65 |
| June 22, 2026 | 12.63 |
| June 18, 2026 | 12.53 |
| June 17, 2026 | 11.94 |
| June 16, 2026 | 11.49 |
| June 15, 2026 | 11.79 |
| June 12, 2026 | 12.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Silence Therapeutics Plc | 4.00 |
| Biodexa Pharmaceuticals Plc | 1.20 |
| NuCana Plc | 1.47 |
| Mereo BioPharma Group Plc | 0.2895 |
| HemoGenyx Pharmaceuticals Plc | 2.33 |