CompoSecure Inc (CMPO)
16.04
+0.52
(+3.38%)
USD |
NASDAQ |
Nov 22, 16:00
16.04
0.00 (0.00%)
After-Hours: 17:55
CompoSecure 1 Year Total Returns (Daily): 212.0% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 212.0% |
| November 20, 2024 | 201.5% |
| November 19, 2024 | 202.5% |
| November 18, 2024 | 185.9% |
| November 15, 2024 | 152.0% |
| November 14, 2024 | 159.8% |
| November 13, 2024 | 172.4% |
| November 12, 2024 | 189.4% |
| November 11, 2024 | 187.4% |
| November 08, 2024 | 149.1% |
| November 07, 2024 | 176.9% |
| November 06, 2024 | 172.9% |
| November 05, 2024 | 164.7% |
| November 04, 2024 | 160.4% |
| November 01, 2024 | 158.3% |
| October 31, 2024 | 162.0% |
| October 30, 2024 | 168.0% |
| October 29, 2024 | 172.6% |
| October 28, 2024 | 179.2% |
| October 25, 2024 | 169.8% |
| October 24, 2024 | 167.5% |
| October 23, 2024 | 165.6% |
| October 22, 2024 | 161.3% |
| October 21, 2024 | 162.4% |
| October 18, 2024 | 151.8% |
| Date | Value |
|---|---|
| October 17, 2024 | 145.7% |
| October 16, 2024 | 142.1% |
| October 15, 2024 | 155.1% |
| October 14, 2024 | 147.7% |
| October 11, 2024 | 141.1% |
| October 10, 2024 | 132.2% |
| October 09, 2024 | 138.3% |
| October 08, 2024 | 136.1% |
| October 07, 2024 | 130.1% |
| October 04, 2024 | 129.3% |
| October 03, 2024 | 125.7% |
| October 02, 2024 | 125.7% |
| October 01, 2024 | 124.0% |
| September 30, 2024 | 127.2% |
| September 27, 2024 | 130.8% |
| September 26, 2024 | 114.8% |
| September 25, 2024 | 118.3% |
| September 24, 2024 | 122.2% |
| September 23, 2024 | 120.2% |
| September 20, 2024 | 110.0% |
| September 19, 2024 | 110.3% |
| September 18, 2024 | 113.0% |
| September 17, 2024 | 94.71% |
| September 16, 2024 | 94.86% |
| September 13, 2024 | 105.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.31%
Minimum
Dec 09 2022
212.0%
Maximum
Nov 21 2024
0.88%
Average
-5.45%
Median
1 Year Total Returns (Daily) Benchmarks
| ToughBuilt Industries Inc | -76.20% |
| ESAB Corp | 58.84% |
| Hyperscale Data Inc | -92.37% |
| Omega Flex Inc | -25.76% |
| Smith & Wesson Brands Inc | -1.71% |