CompoSecure Inc (CMPO)
7.11
-0.12
(-1.66%)
USD |
NASDAQ |
May 03, 16:00
7.12
+0.01
(+0.14%)
After-Hours: 20:00
CompoSecure 1 Year Total Returns (Daily): -3.66% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -3.66% |
May 02, 2024 | -1.77% |
May 01, 2024 | -4.75% |
April 30, 2024 | -7.33% |
April 29, 2024 | -6.27% |
April 26, 2024 | -5.29% |
April 25, 2024 | -7.98% |
April 24, 2024 | -13.39% |
April 23, 2024 | -14.71% |
April 22, 2024 | -14.32% |
April 19, 2024 | -13.85% |
April 18, 2024 | -12.66% |
April 17, 2024 | -16.54% |
April 16, 2024 | -15.48% |
April 15, 2024 | -13.94% |
April 12, 2024 | -13.78% |
April 11, 2024 | -12.26% |
April 10, 2024 | -10.52% |
April 09, 2024 | -9.19% |
April 08, 2024 | -6.22% |
April 05, 2024 | -6.28% |
April 04, 2024 | -4.22% |
April 03, 2024 | 0.00% |
April 02, 2024 | -3.53% |
April 01, 2024 | -3.26% |
Date | Value |
---|---|
March 28, 2024 | 4.33% |
March 27, 2024 | -5.45% |
March 26, 2024 | -7.05% |
March 25, 2024 | -5.83% |
March 22, 2024 | -5.21% |
March 21, 2024 | -5.39% |
March 20, 2024 | -10.07% |
March 19, 2024 | -13.51% |
March 18, 2024 | -15.50% |
March 15, 2024 | -15.88% |
March 14, 2024 | -14.68% |
March 13, 2024 | -11.76% |
March 12, 2024 | -12.99% |
March 11, 2024 | -12.41% |
March 08, 2024 | -15.00% |
March 07, 2024 | -14.70% |
March 06, 2024 | -29.11% |
March 05, 2024 | -30.27% |
March 04, 2024 | -30.27% |
March 01, 2024 | -30.49% |
February 29, 2024 | -29.96% |
February 28, 2024 | -29.81% |
February 27, 2024 | -28.51% |
February 26, 2024 | -29.18% |
February 23, 2024 | -29.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.78%
Minimum
Dec 28 2022
41.45%
Maximum
Jul 26 2023
1.35%
Average
1.23%
Median
Dec 13 2023
1 Year Total Returns (Daily) Benchmarks
ESAB Corp | 75.63% |
Ault Alliance Inc | -99.93% |
Omega Flex Inc | -40.40% |
Smith & Wesson Brands Inc | 50.54% |
Axon Enterprise Inc | 44.22% |