CMOC Group (CMCLF) Total Return Level: 3.079

CMOC Group Ltd. (CMCLF)

1.88 +0.03 (+1.62%) USD | OTCM | Oct 15, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Start Trial.

Date	Value
October 15, 2026	3.079
October 14, 2026	3.030
October 13, 2026	3.014
October 12, 2026	2.997
October 09, 2026	3.259
October 08, 2026	3.136
October 07, 2026	3.136
October 06, 2026	3.128
October 05, 2026	3.378
October 02, 2026	3.259
October 01, 2026	3.235
September 30, 2026	3.235
September 29, 2026	2.948
September 28, 2026	3.063
September 25, 2026	3.214
September 24, 2026	3.358
September 23, 2026	3.071
September 22, 2026	3.276
September 21, 2026	3.235
September 18, 2026	3.194
September 17, 2026	3.030
September 16, 2026	3.292
September 15, 2026	3.350
September 14, 2026	3.399
September 11, 2026	3.342

Date	Value
September 10, 2026	3.603
September 09, 2026	4.013
September 08, 2026	3.636
September 04, 2026	3.636
September 03, 2026	3.505
September 02, 2026	3.173
September 01, 2026	3.458
August 31, 2026	3.596
August 28, 2026	3.702
August 27, 2026	4.068
August 26, 2026	3.702
August 25, 2026	3.498
August 24, 2026	3.824
August 21, 2026	3.498
August 20, 2026	3.458
August 19, 2026	3.352
August 18, 2026	3.352
August 17, 2026	3.512
August 14, 2026	3.352
August 13, 2026	3.596
August 12, 2026	4.068
August 11, 2026	4.068
August 10, 2026	3.824
August 07, 2026	3.743
August 06, 2026	3.645

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks