CMOC Group (CMCLF) Total Return Level: 2.621

CMOC Group Ltd. (CMCLF)

1.60 +0.02 (+1.27%) USD | OTCM | Nov 06, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Start Trial.

Date	Value
November 06, 2026	2.621
November 05, 2026	2.588
November 04, 2026	2.735
November 03, 2026	2.604
November 02, 2026	2.604
October 30, 2026	2.457
October 29, 2026	2.498
October 28, 2026	2.498
October 27, 2026	2.670
October 26, 2026	2.686
October 23, 2026	2.637
October 22, 2026	2.621
October 21, 2026	2.883
October 20, 2026	2.965
October 19, 2026	3.079
October 16, 2026	3.087
October 15, 2026	3.079
October 14, 2026	3.030
October 13, 2026	3.014
October 12, 2026	2.997
October 09, 2026	3.259
October 08, 2026	3.136
October 07, 2026	3.136
October 06, 2026	3.128
October 05, 2026	3.378

Date	Value
October 02, 2026	3.259
October 01, 2026	3.235
September 30, 2026	3.235
September 29, 2026	2.948
September 28, 2026	3.063
September 25, 2026	3.214
September 24, 2026	3.358
September 23, 2026	3.071
September 22, 2026	3.276
September 21, 2026	3.235
September 18, 2026	3.194
September 17, 2026	3.030
September 16, 2026	3.292
September 15, 2026	3.350
September 14, 2026	3.399
September 11, 2026	3.342
September 10, 2026	3.603
September 09, 2026	4.013
September 08, 2026	3.636
September 04, 2026	3.636
September 03, 2026	3.505
September 02, 2026	3.173
September 01, 2026	3.458
August 31, 2026	3.596
August 28, 2026	3.702

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks