iShares CMBS ETF (CMBS)

53.87 +0.03  +0.06% NYSE Arca Feb 18, 16:59 Delayed 2m USD

iShares CMBS ETF Net Asset Value:

53.75 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 14, 2020 53.75
Feb. 13, 2020 53.65
Feb. 12, 2020 53.61
Feb. 11, 2020 53.74
Feb. 10, 2020 53.85
Feb. 7, 2020 53.72
Feb. 6, 2020 53.53
Feb. 5, 2020 53.52
Feb. 4, 2020 53.64
Feb. 3, 2020 53.87
Jan. 31, 2020 54.00
Jan. 30, 2020 53.91
Jan. 29, 2020 53.78
Jan. 28, 2020 53.66
Jan. 27, 2020 53.75
Jan. 24, 2020 53.54
Jan. 23, 2020 53.36
Jan. 22, 2020 53.26
Jan. 21, 2020 53.24
Jan. 17, 2020 53.06
Jan. 16, 2020 53.11
Jan. 15, 2020 53.13
Jan. 14, 2020 53.10
Jan. 13, 2020 53.03
Jan. 10, 2020 53.05
   
Jan. 9, 2020 52.96
Jan. 8, 2020 52.89
Jan. 7, 2020 53.02
Jan. 6, 2020 53.06
Jan. 3, 2020 53.04
Jan. 2, 2020 52.78
Dec. 31, 2019 52.69
Dec. 30, 2019 52.73
Dec. 27, 2019 52.75
Dec. 26, 2019 52.66
Dec. 24, 2019 52.62
Dec. 23, 2019 52.56
Dec. 20, 2019 52.59
Dec. 19, 2019 52.62
Dec. 18, 2019 52.68
Dec. 17, 2019 52.74
Dec. 16, 2019 52.73
Dec. 13, 2019 52.91
Dec. 12, 2019 52.68
Dec. 11, 2019 52.97
Dec. 10, 2019 52.83
Dec. 9, 2019 52.83
Dec. 6, 2019 52.81
Dec. 5, 2019 52.93
Dec. 4, 2019 52.98

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 49.06 Nov 08 2018
Maximum 54.00 Jan 31 2020
Average 51.46
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.