Celestica, Inc. (CLS)
299.40
+0.70
(+0.23%)
USD |
NYSE |
Aug 31, 16:00
299.35
-0.05
(-0.02%)
After-Hours: 20:00
Celestica 1 Year Total Returns (Daily) : 53.74% for Aug. 31, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 31, 2026 | 53.74% |
| August 28, 2026 | 40.68% |
| August 27, 2026 | 57.04% |
| August 26, 2026 | 54.73% |
| August 25, 2026 | 59.07% |
| August 24, 2026 | 55.92% |
| August 21, 2026 | 63.53% |
| August 20, 2026 | 65.12% |
| August 19, 2026 | 63.14% |
| August 18, 2026 | 59.38% |
| August 17, 2026 | 74.14% |
| August 14, 2026 | 70.39% |
| August 13, 2026 | 70.22% |
| August 12, 2026 | 59.03% |
| August 11, 2026 | 51.70% |
| August 10, 2026 | 51.49% |
| August 07, 2026 | 57.96% |
| August 06, 2026 | 58.35% |
| August 05, 2026 | 84.60% |
| August 04, 2026 | 84.24% |
| August 03, 2026 | 75.57% |
| July 31, 2026 | 65.84% |
| July 30, 2026 | 74.20% |
| July 29, 2026 | 62.59% |
| July 28, 2026 | 102.0% |
| Date | Value |
|---|---|
| July 27, 2026 | 86.96% |
| July 24, 2026 | 86.17% |
| July 23, 2026 | 98.32% |
| July 22, 2026 | 113.8% |
| July 21, 2026 | 108.3% |
| July 20, 2026 | 91.94% |
| July 17, 2026 | 85.00% |
| July 16, 2026 | 89.79% |
| July 15, 2026 | 108.6% |
| July 14, 2026 | 112.7% |
| July 13, 2026 | 114.4% |
| July 10, 2026 | 126.6% |
| July 09, 2026 | 120.5% |
| July 08, 2026 | 131.7% |
| July 07, 2026 | 124.1% |
| July 06, 2026 | 119.9% |
| July 02, 2026 | 117.0% |
| July 01, 2026 | 142.8% |
| June 30, 2026 | 133.7% |
| June 29, 2026 | 124.8% |
| June 26, 2026 | 124.8% |
| June 25, 2026 | 142.5% |
| June 24, 2026 | 151.8% |
| June 23, 2026 | 157.6% |
| June 22, 2026 | 178.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Jabil, Inc. | 49.20% |
| Sanmina Corp. | 67.39% |
| Flex Ltd. | 103.7% |
| Coherent Corp. | 207.1% |
| Analog Devices, Inc. | 46.04% |