Celestica (CLS) Price: 362.16

Celestica, Inc. (CLS)

362.16 +5.63 (+1.58%) USD | NYSE | Oct 09, 16:00

361.26 -0.90 (-0.25%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	365.74	369.00	354.00	362.16	1.256M
Oct 08, 2026	366.00	370.46	346.80	356.53	2.185M
Oct 07, 2026	378.32	380.42	367.15	371.57	1.592M
Oct 06, 2026	386.00	389.50	378.20	388.24	1.191M
Oct 05, 2026	389.08	393.72	375.41	382.69	1.138M
Oct 02, 2026	384.26	391.50	380.05	387.32	2.423M
Oct 01, 2026	362.47	377.64	354.49	373.09	2.935M
Sep 30, 2026	369.51	376.76	353.52	361.43	2.116M
Sep 29, 2026	362.35	375.28	361.70	366.47	2.416M
Sep 28, 2026	363.93	372.97	349.52	356.53	2.484M
Sep 25, 2026	380.51	381.30	365.01	365.44	2.270M
Sep 24, 2026	354.25	379.00	352.90	373.56	2.963M
Sep 23, 2026	356.02	367.90	354.37	361.84	2.392M
Sep 22, 2026	342.49	359.05	341.50	356.09	2.482M
Sep 21, 2026	341.45	348.00	333.10	344.40	2.002M
Sep 18, 2026	332.06	339.90	328.92	332.63	2.052M
Sep 17, 2026	337.75	353.96	329.52	329.94	2.082M
Sep 16, 2026	320.20	329.96	318.00	323.83	1.709M
Sep 15, 2026	317.69	324.89	313.60	316.81	1.583M
Sep 14, 2026	323.15	325.21	313.00	316.08	2.385M
Sep 11, 2026	329.05	353.00	324.10	346.55	2.558M
Sep 10, 2026	324.92	335.90	322.07	325.22	1.302M
Sep 09, 2026	333.50	346.72	331.64	333.60	2.872M
Sep 08, 2026	318.36	336.58	317.31	329.97	2.984M
Sep 04, 2026	316.30	318.41	308.30	312.35	2.169M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks