Celestica Inc (CLS)
48.33
-1.00
(-2.03%)
USD |
NYSE |
May 09, 15:29
Celestica Price: 48.33 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 47.52 | 49.60 | 47.46 | 49.33 | 2.128M |
| May 07, 2024 | 47.00 | 47.97 | 46.86 | 47.87 | 1.876M |
| May 06, 2024 | 45.97 | 47.16 | 45.57 | 46.90 | 2.858M |
| May 03, 2024 | 44.76 | 45.37 | 44.14 | 44.86 | 2.483M |
| May 02, 2024 | 44.01 | 44.21 | 41.87 | 44.00 | 2.984M |
| May 01, 2024 | 42.76 | 44.30 | 41.81 | 43.43 | 2.955M |
| Apr 30, 2024 | 43.88 | 44.55 | 43.11 | 43.33 | 1.921M |
| Apr 29, 2024 | 43.65 | 44.19 | 42.19 | 44.02 | 1.709M |
| Apr 26, 2024 | 43.01 | 43.61 | 41.71 | 43.46 | 3.272M |
| Apr 25, 2024 | 44.29 | 46.10 | 41.81 | 43.25 | 4.363M |
| Apr 24, 2024 | 44.89 | 45.90 | 43.36 | 44.10 | 2.624M |
| Apr 23, 2024 | 43.88 | 44.99 | 43.55 | 43.76 | 4.447M |
| Apr 22, 2024 | 41.79 | 43.26 | 41.21 | 42.98 | 3.067M |
| Apr 19, 2024 | 42.87 | 43.78 | 40.32 | 40.73 | 5.610M |
| Apr 18, 2024 | 44.62 | 45.31 | 43.40 | 43.81 | 1.740M |
| Apr 17, 2024 | 45.76 | 46.62 | 44.36 | 44.62 | 1.530M |
| Apr 16, 2024 | 43.90 | 45.83 | 43.28 | 45.71 | 1.442M |
| Apr 15, 2024 | 45.30 | 45.92 | 44.18 | 44.35 | 1.450M |
| Apr 12, 2024 | 45.00 | 45.68 | 44.33 | 44.74 | 1.692M |
| Apr 11, 2024 | 46.32 | 46.44 | 45.34 | 46.02 | 1.374M |
| Apr 10, 2024 | 45.75 | 47.12 | 45.18 | 46.06 | 1.542M |
| Apr 09, 2024 | 49.40 | 49.43 | 46.05 | 47.05 | 2.838M |
| Apr 08, 2024 | 50.25 | 50.51 | 48.55 | 49.43 | 1.591M |
| Apr 05, 2024 | 48.57 | 49.61 | 48.13 | 49.39 | 1.834M |
| Apr 04, 2024 | 50.20 | 51.12 | 47.86 | 48.07 | 2.926M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Mar 18 2020
49.43
Maximum
Apr 08 2024
12.71
Average
9.315
Median
Price Benchmarks
| Dell Technologies Inc | 131.52 |
| Super Micro Computer Inc | 799.33 |
| Zebra Technologies Corp | 317.06 |
| AgEagle Aerial Systems Inc | 0.68 |
| Siyata Mobile Inc | 2.54 |
Price Related Metrics
| PE Ratio | 18.03 |
| PS Ratio | 0.6944 |
| PEG Ratio | 0.1484 |
| Price to Book Value | 3.355 |
| Price to Free Cash Flow | 16.25 |
| Earnings Yield | 5.55% |
| Market Cap | 5.742B |
| PEGY Ratio | 0.1484 |
| Operating PE Ratio | 12.28 |
| Normalized PE Ratio | 17.27 |