Celestica Inc (CLS)
75.65
+3.33
(+4.60%)
USD |
NYSE |
Nov 05, 16:00
76.80
+1.15
(+1.52%)
After-Hours: 20:00
Celestica Price: 75.65 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 71.15 | 73.18 | 70.72 | 72.32 | 2.359M |
| Nov 01, 2024 | 68.46 | 71.56 | 68.25 | 70.22 | 2.233M |
| Oct 31, 2024 | 69.09 | 69.60 | 67.30 | 68.40 | 1.542M |
| Oct 30, 2024 | 69.55 | 70.81 | 67.66 | 69.78 | 2.081M |
| Oct 29, 2024 | 70.20 | 70.39 | 68.64 | 69.96 | 2.090M |
| Oct 28, 2024 | 70.19 | 70.72 | 69.11 | 70.30 | 2.929M |
| Oct 25, 2024 | 67.96 | 70.07 | 67.51 | 69.38 | 3.806M |
| Oct 24, 2024 | 62.70 | 68.44 | 62.60 | 67.94 | 7.506M |
| Oct 23, 2024 | 55.50 | 57.71 | 55.30 | 57.47 | 3.586M |
| Oct 22, 2024 | 56.36 | 57.08 | 55.62 | 56.00 | 2.006M |
| Oct 21, 2024 | 57.19 | 57.66 | 56.26 | 56.68 | 2.340M |
| Oct 18, 2024 | 58.41 | 59.13 | 57.76 | 57.82 | 1.410M |
| Oct 17, 2024 | 60.05 | 60.22 | 57.76 | 58.18 | 2.143M |
| Oct 16, 2024 | 61.74 | 61.98 | 58.18 | 58.42 | 2.954M |
| Oct 15, 2024 | 63.15 | 64.00 | 59.65 | 61.11 | 3.359M |
| Oct 14, 2024 | 64.19 | 64.56 | 62.63 | 63.16 | 2.081M |
| Oct 11, 2024 | 61.72 | 63.85 | 61.57 | 63.06 | 3.899M |
| Oct 10, 2024 | 57.50 | 61.27 | 57.11 | 61.25 | 2.611M |
| Oct 09, 2024 | 56.30 | 58.83 | 55.93 | 58.10 | 2.877M |
| Oct 08, 2024 | 54.96 | 55.97 | 54.52 | 55.71 | 1.536M |
| Oct 07, 2024 | 53.42 | 54.78 | 53.37 | 54.33 | 1.154M |
| Oct 04, 2024 | 52.74 | 54.06 | 52.25 | 53.83 | 1.941M |
| Oct 03, 2024 | 50.12 | 51.53 | 50.03 | 51.47 | 1.463M |
| Oct 02, 2024 | 49.46 | 50.62 | 48.97 | 50.35 | 1.307M |
| Oct 01, 2024 | 50.94 | 51.05 | 49.19 | 49.63 | 1.792M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Mar 18 2020
75.65
Maximum
Nov 05 2024
17.43
Average
10.80
Median
Jan 19 2022
Price Benchmarks
| HP Inc | 36.64 |
| Dell Technologies Inc | 133.45 |
| Zebra Technologies Corp | 379.56 |
| AgEagle Aerial Systems Inc | 2.36 |
| Siyata Mobile Inc | 1.28 |
Price Related Metrics
| PE Ratio | 24.02 |
| PS Ratio | 0.9769 |
| PEG Ratio | 0.2745 |
| Price to Book Value | 4.837 |
| Price to Free Cash Flow | 23.66 |
| Earnings Yield | 4.16% |
| Market Cap | 8.803B |
| PEGY Ratio | 0.2745 |
| Operating PE Ratio | 16.71 |
| Normalized PE Ratio | 23.10 |