Celestica (CLS) Price: 265.56

Celestica, Inc. (CLS)

265.56 -17.19 (-6.08%) USD | NYSE | Oct 30, 16:00

266.25 +0.69 (+0.26%) After-Hours: 16:44

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	290.65	292.00	279.10	282.75	2.342M
Oct 28, 2026	285.14	308.21	283.11	299.80	6.065M
Oct 27, 2026	264.30	283.00	261.50	276.54	8.159M
Oct 26, 2026	267.00	273.14	246.24	246.65	6.237M
Oct 23, 2026	268.00	268.00	253.71	260.01	3.143M
Oct 22, 2026	289.69	291.99	267.64	269.01	3.318M
Oct 21, 2026	311.10	314.45	300.21	304.61	1.909M
Oct 20, 2026	296.28	308.32	286.35	299.69	2.084M
Oct 19, 2026	314.08	315.25	300.00	300.35	1.979M
Oct 16, 2026	311.30	312.95	299.83	303.81	1.873M
Oct 15, 2026	307.74	316.74	296.12	315.25	3.808M
Oct 14, 2026	349.92	351.10	320.50	323.32	2.872M
Oct 13, 2026	336.50	358.08	325.86	357.44	2.036M
Oct 12, 2026	360.06	364.00	346.95	347.50	1.487M
Oct 09, 2026	365.74	369.00	354.00	362.16	1.256M
Oct 08, 2026	366.00	370.46	346.80	356.53	2.185M
Oct 07, 2026	378.32	380.42	367.15	371.57	1.592M
Oct 06, 2026	386.00	389.50	378.20	388.24	1.191M
Oct 05, 2026	389.08	393.72	375.41	382.69	1.138M
Oct 02, 2026	384.26	391.50	380.05	387.32	2.423M
Oct 01, 2026	362.47	377.64	354.49	373.09	2.935M
Sep 30, 2026	369.51	376.76	353.52	361.43	2.116M
Sep 29, 2026	362.35	375.28	361.70	366.47	2.416M
Sep 28, 2026	363.93	372.97	349.52	356.53	2.484M
Sep 25, 2026	380.51	381.30	365.01	365.44	2.270M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks