Celestica Inc (CLS)
89.16
-2.28
(-2.49%)
USD |
NYSE |
Nov 22, 16:00
89.21
+0.05
(+0.06%)
Pre-Market: 20:00
Celestica Price: 89.16 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 91.73 | 91.73 | 86.44 | 89.16 | 3.052M |
| Nov 21, 2024 | 88.54 | 93.15 | 88.53 | 91.44 | 3.552M |
| Nov 20, 2024 | 87.80 | 88.68 | 84.71 | 86.98 | 1.758M |
| Nov 19, 2024 | 83.51 | 87.32 | 83.36 | 86.82 | 2.234M |
| Nov 18, 2024 | 84.40 | 86.40 | 83.41 | 83.97 | 2.777M |
| Nov 15, 2024 | 78.78 | 82.44 | 77.78 | 82.18 | 3.182M |
| Nov 14, 2024 | 83.00 | 83.16 | 80.48 | 80.48 | 2.332M |
| Nov 13, 2024 | 83.84 | 85.41 | 81.93 | 82.05 | 2.378M |
| Nov 12, 2024 | 83.09 | 84.38 | 82.56 | 84.06 | 1.794M |
| Nov 11, 2024 | 87.15 | 87.99 | 83.30 | 84.63 | 2.553M |
| Nov 08, 2024 | 85.07 | 86.36 | 83.70 | 85.85 | 2.269M |
| Nov 07, 2024 | 81.79 | 85.67 | 79.80 | 85.33 | 3.784M |
| Nov 06, 2024 | 78.96 | 81.07 | 77.78 | 81.00 | 3.327M |
| Nov 05, 2024 | 73.94 | 76.28 | 73.50 | 75.63 | 2.877M |
| Nov 04, 2024 | 71.15 | 73.18 | 70.72 | 72.32 | 2.401M |
| Nov 01, 2024 | 68.46 | 71.56 | 68.25 | 70.22 | 2.233M |
| Oct 31, 2024 | 69.09 | 69.60 | 67.30 | 68.40 | 1.542M |
| Oct 30, 2024 | 69.55 | 70.81 | 67.66 | 69.78 | 2.081M |
| Oct 29, 2024 | 70.20 | 70.39 | 68.64 | 69.96 | 2.090M |
| Oct 28, 2024 | 70.19 | 70.72 | 69.11 | 70.30 | 2.929M |
| Oct 25, 2024 | 67.96 | 70.07 | 67.51 | 69.38 | 3.806M |
| Oct 24, 2024 | 62.70 | 68.44 | 62.60 | 67.94 | 7.506M |
| Oct 23, 2024 | 55.50 | 57.71 | 55.30 | 57.47 | 3.586M |
| Oct 22, 2024 | 56.36 | 57.08 | 55.62 | 56.00 | 2.006M |
| Oct 21, 2024 | 57.19 | 57.66 | 56.26 | 56.68 | 2.340M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Mar 18 2020
91.44
Maximum
Nov 21 2024
18.23
Average
10.88
Median
Dec 23 2021
Price Benchmarks
| RDARS Inc | 0.02 |
| HP Inc | 38.13 |
| Dell Technologies Inc | 144.21 |
| Zebra Technologies Corp | 397.19 |
| AgEagle Aerial Systems Inc | 3.49 |
Price Related Metrics
| PE Ratio | 28.30 |
| PS Ratio | 1.151 |
| PEG Ratio | 0.3235 |
| Price to Book Value | 5.701 |
| Price to Free Cash Flow | 27.88 |
| Earnings Yield | 3.53% |
| Market Cap | 10.37B |
| PEGY Ratio | 0.3235 |
| Operating PE Ratio | 19.69 |
| Normalized PE Ratio | 27.22 |