Celestica, Inc. (CLS)
332.63
+2.69
(+0.82%)
USD |
NYSE |
Sep 18, 16:00
333.00
+0.37
(+0.11%)
Pre-Market: 20:00
Celestica Price : 332.63 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 332.06 | 339.90 | 328.92 | 332.63 | 2.052M |
| Sep 17, 2026 | 337.75 | 353.96 | 329.52 | 329.94 | 2.082M |
| Sep 16, 2026 | 320.20 | 329.96 | 318.00 | 323.83 | 1.709M |
| Sep 15, 2026 | 317.69 | 324.89 | 313.60 | 316.81 | 1.583M |
| Sep 14, 2026 | 323.15 | 325.21 | 313.00 | 316.08 | 2.385M |
| Sep 11, 2026 | 329.05 | 353.00 | 324.10 | 346.55 | 2.558M |
| Sep 10, 2026 | 324.92 | 335.90 | 322.07 | 325.22 | 1.302M |
| Sep 09, 2026 | 333.50 | 346.72 | 331.64 | 333.60 | 2.872M |
| Sep 08, 2026 | 318.36 | 336.58 | 317.31 | 329.97 | 2.984M |
| Sep 04, 2026 | 316.30 | 318.41 | 308.30 | 312.35 | 2.169M |
| Sep 03, 2026 | 282.64 | 314.09 | 280.70 | 309.84 | 3.897M |
| Sep 02, 2026 | 291.24 | 291.75 | 273.80 | 277.77 | 3.253M |
| Sep 01, 2026 | 293.88 | 296.98 | 287.50 | 292.59 | 1.439M |
| Aug 31, 2026 | 299.71 | 302.08 | 296.42 | 299.40 | 1.272M |
| Aug 28, 2026 | 315.00 | 316.00 | 298.53 | 298.70 | 1.851M |
| Aug 27, 2026 | 316.56 | 325.82 | 313.60 | 317.38 | 1.899M |
| Aug 26, 2026 | 305.20 | 313.11 | 303.19 | 307.32 | 1.523M |
| Aug 25, 2026 | 303.83 | 307.34 | 298.46 | 306.86 | 1.752M |
| Aug 24, 2026 | 298.63 | 299.00 | 284.55 | 294.57 | 1.653M |
| Aug 21, 2026 | 304.60 | 306.00 | 292.64 | 296.55 | 1.681M |
| Aug 20, 2026 | 301.00 | 304.16 | 294.56 | 302.00 | 1.565M |
| Aug 19, 2026 | 311.99 | 314.26 | 292.50 | 301.36 | 2.695M |
| Aug 18, 2026 | 330.37 | 331.12 | 308.52 | 310.59 | 3.315M |
| Aug 17, 2026 | 337.58 | 346.24 | 335.63 | 340.40 | 2.164M |
| Aug 14, 2026 | 349.63 | 353.30 | 333.43 | 335.05 | 2.443M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jabil, Inc. | 299.57 |
| Sanmina Corp. | 199.56 |
| Flex Ltd. | 108.51 |
| Coherent Corp. | 317.36 |
| Analog Devices, Inc. | 375.72 |
Price Related Metrics
| PE Ratio | 34.55 |
| PS Ratio | 2.473 |
| PEG Ratio | 0.3191 |
| Price to Book Value | 15.43 |
| Price to Free Cash Flow | 74.93 |
| Earnings Yield | 2.89% |
| Market Cap | 38.25B |
| PEGY Ratio | 0.3191 |
| Operating PE Ratio | 29.36 |
| Normalized PE Ratio | 35.48 |