Celestica, Inc. (CLS)
317.38
+10.06
(+3.27%)
USD |
NYSE |
Aug 27, 16:00
315.00
-2.38
(-0.75%)
After-Hours: 20:00
Celestica Price : 317.38 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 316.56 | 325.82 | 313.60 | 317.38 | 1.899M |
| Aug 26, 2026 | 305.20 | 313.11 | 303.19 | 307.32 | 1.523M |
| Aug 25, 2026 | 303.83 | 307.34 | 298.46 | 306.86 | 1.752M |
| Aug 24, 2026 | 298.63 | 299.00 | 284.55 | 294.57 | 1.653M |
| Aug 21, 2026 | 304.60 | 306.00 | 292.64 | 296.55 | 1.681M |
| Aug 20, 2026 | 301.00 | 304.16 | 294.56 | 302.00 | 1.565M |
| Aug 19, 2026 | 311.99 | 314.26 | 292.50 | 301.36 | 2.695M |
| Aug 18, 2026 | 330.37 | 331.12 | 308.52 | 310.59 | 3.315M |
| Aug 17, 2026 | 337.58 | 346.24 | 335.63 | 340.40 | 2.164M |
| Aug 14, 2026 | 349.63 | 353.30 | 333.43 | 335.05 | 2.443M |
| Aug 13, 2026 | 336.74 | 365.52 | 335.01 | 347.63 | 3.511M |
| Aug 12, 2026 | 320.08 | 339.74 | 318.63 | 339.46 | 3.419M |
| Aug 11, 2026 | 319.00 | 319.08 | 309.50 | 310.38 | 2.244M |
| Aug 10, 2026 | 320.00 | 329.37 | 314.47 | 314.59 | 2.298M |
| Aug 07, 2026 | 315.00 | 319.48 | 305.75 | 317.83 | 3.329M |
| Aug 06, 2026 | 311.00 | 325.76 | 307.00 | 314.53 | 8.763M |
| Aug 05, 2026 | 369.97 | 378.99 | 361.62 | 362.76 | 1.814M |
| Aug 04, 2026 | 355.21 | 374.59 | 344.35 | 371.15 | 3.078M |
| Aug 03, 2026 | 321.48 | 345.44 | 312.59 | 341.91 | 2.384M |
| Jul 31, 2026 | 364.52 | 374.50 | 330.13 | 331.44 | 3.420M |
| Jul 30, 2026 | 346.95 | 357.97 | 344.25 | 352.59 | 3.645M |
| Jul 29, 2026 | 350.99 | 351.50 | 317.61 | 328.43 | 4.209M |
| Jul 28, 2026 | 328.00 | 350.91 | 317.12 | 350.20 | 7.884M |
| Jul 27, 2026 | 306.82 | 323.55 | 289.26 | 318.24 | 4.980M |
| Jul 24, 2026 | 332.20 | 332.20 | 303.72 | 305.28 | 2.395M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jabil, Inc. | 312.22 |
| Sanmina Corp. | 203.35 |
| Amphenol Corp. | 161.38 |
| Flex Ltd. | 115.30 |
| Coherent Corp. | 295.39 |
Price Related Metrics
| PE Ratio | 32.97 |
| PS Ratio | 2.359 |
| PEG Ratio | 0.3045 |
| Price to Book Value | 14.72 |
| Price to Free Cash Flow | 71.49 |
| Earnings Yield | 3.03% |
| Market Cap | 36.50B |
| PEGY Ratio | 0.3045 |
| Operating PE Ratio | 28.01 |
| Normalized PE Ratio | 33.85 |