CI Munro Global Energy Transition Fund ETF $C (CLML.TO)
47.76
-0.48
(-1.01%)
CAD |
TSX |
Oct 19, 15:59
CLML.TO Total Return Price : 47.76 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 48.24 |
| October 15, 2026 | 48.71 |
| October 14, 2026 | 49.29 |
| October 13, 2026 | 50.76 |
| October 09, 2026 | 50.81 |
| October 08, 2026 | 50.10 |
| October 07, 2026 | 50.72 |
| October 06, 2026 | 51.27 |
| October 05, 2026 | 50.97 |
| October 02, 2026 | 51.06 |
| October 01, 2026 | 50.17 |
| September 30, 2026 | 49.82 |
| September 29, 2026 | 49.95 |
| September 28, 2026 | 49.65 |
| September 25, 2026 | 49.88 |
| September 24, 2026 | 49.64 |
| September 23, 2026 | 49.70 |
| September 22, 2026 | 50.10 |
| September 21, 2026 | 49.62 |
| September 18, 2026 | 49.09 |
| September 17, 2026 | 48.77 |
| September 16, 2026 | 48.52 |
| September 15, 2026 | 47.99 |
| September 14, 2026 | 48.12 |
| September 11, 2026 | 49.88 |
| Date | Value |
|---|---|
| September 10, 2026 | 49.12 |
| September 09, 2026 | 49.70 |
| September 08, 2026 | 50.04 |
| September 04, 2026 | 49.95 |
| September 03, 2026 | 49.73 |
| September 02, 2026 | 49.42 |
| September 01, 2026 | 49.42 |
| August 31, 2026 | 49.35 |
| August 28, 2026 | 49.93 |
| August 27, 2026 | 50.60 |
| August 26, 2026 | 50.48 |
| August 25, 2026 | 50.12 |
| August 24, 2026 | 50.10 |
| August 21, 2026 | 50.62 |
| August 20, 2026 | 50.62 |
| August 19, 2026 | 51.06 |
| August 18, 2026 | 51.87 |
| August 17, 2026 | 53.07 |
| August 14, 2026 | 52.65 |
| August 13, 2026 | 52.68 |
| August 12, 2026 | 52.84 |
| August 11, 2026 | 52.00 |
| August 10, 2026 | 51.57 |
| August 07, 2026 | 51.72 |
| August 06, 2026 | 51.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median