Cellectis SA (CLLS)
1.53
+0.07
(+4.79%)
USD |
NASDAQ |
Sep 18, 16:00
1.52
-0.01
(-0.65%)
After-Hours: 20:00
Cellectis 30-Day Average Daily Volume : 124816.7 for Sept. 18, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 18, 2026 | 124816.7 |
| September 17, 2026 | 118800.9 |
| September 16, 2026 | 107365.6 |
| September 15, 2026 | 85630.40 |
| September 14, 2026 | 59695.67 |
| September 11, 2026 | 20854.30 |
| September 10, 2026 | 18474.07 |
| September 09, 2026 | 17394.70 |
| September 08, 2026 | 17594.00 |
| September 04, 2026 | 16465.43 |
| September 03, 2026 | 17093.40 |
| September 02, 2026 | 16693.87 |
| September 01, 2026 | 17140.37 |
| August 31, 2026 | 16985.47 |
| August 28, 2026 | 16714.00 |
| August 27, 2026 | 16793.47 |
| August 26, 2026 | 18057.23 |
| August 25, 2026 | 17764.87 |
| August 24, 2026 | 17767.17 |
| August 21, 2026 | 18118.67 |
| August 20, 2026 | 17434.47 |
| August 19, 2026 | 16512.63 |
| August 18, 2026 | 16579.87 |
| August 17, 2026 | 16841.40 |
| August 14, 2026 | 16713.33 |
| Date | Value |
|---|---|
| August 13, 2026 | 17300.00 |
| August 12, 2026 | 17744.30 |
| August 11, 2026 | 17756.50 |
| August 10, 2026 | 17917.40 |
| August 07, 2026 | 16846.87 |
| August 06, 2026 | 18820.60 |
| August 05, 2026 | 17585.07 |
| August 04, 2026 | 17701.10 |
| August 03, 2026 | 17709.37 |
| July 31, 2026 | 23052.83 |
| July 30, 2026 | 22774.57 |
| July 29, 2026 | 22951.10 |
| July 28, 2026 | 22966.57 |
| July 27, 2026 | 23675.27 |
| July 24, 2026 | 26044.10 |
| July 23, 2026 | 28897.57 |
| July 22, 2026 | 29997.23 |
| July 21, 2026 | 31085.53 |
| July 20, 2026 | 32479.30 |
| July 17, 2026 | 35709.53 |
| July 16, 2026 | 38819.87 |
| July 15, 2026 | 38779.00 |
| July 14, 2026 | 39806.20 |
| July 13, 2026 | 41058.43 |
| July 10, 2026 | 43016.43 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| DBV Technologies SA | 285334.7 |
| Akari Therapeutics Plc | 83893.63 |
| EDAP TMS SA | 166056.3 |
| Autolus Therapeutics Plc | 2.380M |
| Evaxion AS | 401144.0 |