EDAP TMS SA (FOCL)
4.15
-0.13
(-3.04%)
USD |
NASDAQ |
Sep 18, 16:00
4.13
-0.02
(-0.48%)
After-Hours: 20:00
EDAP TMS 30-Day Average Daily Volume : 166056.3 for Sept. 18, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 18, 2026 | 166056.3 |
| September 17, 2026 | 163465.7 |
| September 16, 2026 | 161119.8 |
| September 15, 2026 | 162439.1 |
| September 14, 2026 | 164999.2 |
| September 11, 2026 | 164229.7 |
| September 10, 2026 | 165567.5 |
| September 09, 2026 | 164765.3 |
| September 08, 2026 | 165867.2 |
| September 04, 2026 | 164180.8 |
| September 03, 2026 | 162338.3 |
| September 02, 2026 | 164354.5 |
| September 01, 2026 | 162944.6 |
| August 31, 2026 | 161528.1 |
| August 28, 2026 | 162563.8 |
| August 27, 2026 | 162697.7 |
| August 26, 2026 | 160721.2 |
| August 25, 2026 | 159719.0 |
| August 24, 2026 | 161929.9 |
| August 21, 2026 | 159461.8 |
| August 20, 2026 | 153135.0 |
| August 19, 2026 | 148753.4 |
| August 18, 2026 | 142243.4 |
| August 17, 2026 | 132187.2 |
| August 14, 2026 | 118714.7 |
| Date | Value |
|---|---|
| August 13, 2026 | 107981.0 |
| August 12, 2026 | 98196.20 |
| August 11, 2026 | 56070.53 |
| August 10, 2026 | 54528.10 |
| August 07, 2026 | 53967.97 |
| August 06, 2026 | 54468.97 |
| August 05, 2026 | 55845.13 |
| August 04, 2026 | 57026.40 |
| August 03, 2026 | 54838.63 |
| July 31, 2026 | 54039.53 |
| July 30, 2026 | 54453.40 |
| July 29, 2026 | 51903.07 |
| July 28, 2026 | 49595.00 |
| July 27, 2026 | 46615.63 |
| July 24, 2026 | 45601.20 |
| July 23, 2026 | 45260.27 |
| July 22, 2026 | 44877.43 |
| July 21, 2026 | 43377.07 |
| July 20, 2026 | 43494.30 |
| July 17, 2026 | 43012.03 |
| July 16, 2026 | 43780.53 |
| July 15, 2026 | 44034.37 |
| July 14, 2026 | 45480.93 |
| July 13, 2026 | 43298.13 |
| July 10, 2026 | 41951.03 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Théraclion SA | 0.00 |
| Koninklijke Philips NV | 741501.9 |
| Accuray, Inc. | 593476.0 |
| Micron Solutions, Inc. | 10.83 |
| Medtronic Plc | 8.164M |