Clearfield, Inc. (CLFD)
29.41
-0.55
(-1.84%)
USD |
NASDAQ |
Aug 28, 11:26
Clearfield Total Return Level : 29.96 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 29.96 |
| August 26, 2026 | 29.88 |
| August 25, 2026 | 29.45 |
| August 24, 2026 | 27.23 |
| August 21, 2026 | 27.54 |
| August 20, 2026 | 27.54 |
| August 19, 2026 | 27.89 |
| August 18, 2026 | 28.15 |
| August 17, 2026 | 29.46 |
| August 14, 2026 | 28.79 |
| August 13, 2026 | 28.74 |
| August 12, 2026 | 29.09 |
| August 11, 2026 | 29.46 |
| August 10, 2026 | 28.79 |
| August 07, 2026 | 27.48 |
| August 06, 2026 | 26.66 |
| August 05, 2026 | 33.77 |
| August 04, 2026 | 33.74 |
| August 03, 2026 | 32.11 |
| July 31, 2026 | 30.26 |
| July 30, 2026 | 30.89 |
| July 29, 2026 | 29.51 |
| July 28, 2026 | 31.25 |
| July 27, 2026 | 32.12 |
| July 24, 2026 | 30.99 |
| Date | Value |
|---|---|
| July 23, 2026 | 30.50 |
| July 22, 2026 | 30.64 |
| July 21, 2026 | 32.02 |
| July 20, 2026 | 30.15 |
| July 17, 2026 | 30.64 |
| July 16, 2026 | 30.92 |
| July 15, 2026 | 32.12 |
| July 14, 2026 | 33.01 |
| July 13, 2026 | 32.74 |
| July 10, 2026 | 33.77 |
| July 09, 2026 | 33.77 |
| July 08, 2026 | 32.94 |
| July 07, 2026 | 32.49 |
| July 06, 2026 | 34.96 |
| July 02, 2026 | 33.97 |
| July 01, 2026 | 38.50 |
| June 30, 2026 | 39.79 |
| June 29, 2026 | 38.75 |
| June 26, 2026 | 38.63 |
| June 25, 2026 | 37.63 |
| June 24, 2026 | 36.96 |
| June 23, 2026 | 37.16 |
| June 22, 2026 | 40.01 |
| June 18, 2026 | 40.45 |
| June 17, 2026 | 38.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Digi International, Inc. | 77.45 |
| Westell Technologies, Inc. | 6.10 |
| BK Technologies Corp. | 104.56 |
| Genasys, Inc. | 1.55 |
| Comtech Telecommunications Corp. | 2.646 |