China Liberal Education Holdings Total Return Level Analysis

China Liberal Education Holdings Ltd (CLEU)

2.70 +0.01 (+0.42%) USD | NASDAQ | Jun 14, 16:00

2.62 -0.08 (-2.96%) Pre-Market: 08:43

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
June 14, 2024	2.70
June 13, 2024	2.689
June 12, 2024	2.70
June 11, 2024	2.680
June 10, 2024	2.94
June 07, 2024	3.20
June 06, 2024	2.02
June 05, 2024	1.42
June 04, 2024	1.02
June 03, 2024	1.01
May 31, 2024	1.07
May 30, 2024	1.08
May 29, 2024	1.07
May 28, 2024	1.080
May 24, 2024	1.107
May 23, 2024	1.06
May 22, 2024	1.140
May 21, 2024	1.11
May 20, 2024	1.16
May 17, 2024	1.21
May 16, 2024	1.09
May 15, 2024	1.065
May 14, 2024	1.10
May 13, 2024	1.185
May 10, 2024	1.16

Date	Value
May 09, 2024	1.11
May 08, 2024	1.17
May 07, 2024	1.30
May 06, 2024	1.030
May 03, 2024	1.03
May 02, 2024	1.050
May 01, 2024	1.05
April 30, 2024	1.08
April 29, 2024	1.116
April 26, 2024	1.08
April 25, 2024	1.12
April 24, 2024	1.11
April 23, 2024	1.07
April 22, 2024	1.09
April 19, 2024	1.059
April 18, 2024	1.031
April 17, 2024	1.00
April 16, 2024	0.99
April 15, 2024	0.9758
April 12, 2024	0.97
April 11, 2024	0.9235
April 10, 2024	0.97
April 09, 2024	0.9247
April 08, 2024	0.941
April 05, 2024	0.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.88

Minimum

Mar 14 2024

111.60

Maximum

Sep 16 2020

29.58

Average

17.85

Median

Nov 21 2022

Total Return Level Benchmarks