iHuman, Inc. (IH)
1.214
-0.01
(-0.72%)
USD |
NYSE |
Aug 26, 16:00
iHuman Total Return Level : 1.430 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 1.430 |
| August 25, 2026 | 1.440 |
| August 24, 2026 | 1.437 |
| August 21, 2026 | 1.449 |
| August 20, 2026 | 1.461 |
| August 19, 2026 | 1.496 |
| August 18, 2026 | 1.472 |
| August 17, 2026 | 1.520 |
| August 14, 2026 | 1.602 |
| August 13, 2026 | 1.552 |
| August 12, 2026 | 1.626 |
| August 11, 2026 | 1.590 |
| August 10, 2026 | 1.543 |
| August 07, 2026 | 1.569 |
| August 06, 2026 | 1.572 |
| August 05, 2026 | 1.561 |
| August 04, 2026 | 1.520 |
| August 03, 2026 | 1.590 |
| July 31, 2026 | 1.590 |
| July 30, 2026 | 1.637 |
| July 29, 2026 | 1.649 |
| July 28, 2026 | 1.673 |
| July 27, 2026 | 1.584 |
| July 24, 2026 | 1.702 |
| July 23, 2026 | 1.661 |
| Date | Value |
|---|---|
| July 22, 2026 | 1.649 |
| July 21, 2026 | 1.614 |
| July 20, 2026 | 1.602 |
| July 17, 2026 | 1.614 |
| July 16, 2026 | 1.602 |
| July 15, 2026 | 1.614 |
| July 14, 2026 | 1.649 |
| July 13, 2026 | 1.673 |
| July 10, 2026 | 1.673 |
| July 09, 2026 | 1.681 |
| July 08, 2026 | 1.720 |
| July 07, 2026 | 1.655 |
| July 06, 2026 | 1.729 |
| July 02, 2026 | 1.661 |
| July 01, 2026 | 1.637 |
| June 30, 2026 | 1.650 |
| June 29, 2026 | 1.717 |
| June 26, 2026 | 1.649 |
| June 25, 2026 | 1.626 |
| June 24, 2026 | 1.649 |
| June 23, 2026 | 1.643 |
| June 22, 2026 | 1.614 |
| June 18, 2026 | 1.624 |
| June 17, 2026 | 1.661 |
| June 16, 2026 | 1.626 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NetEase, Inc. | 160.00 |
| Kingsoft Corp. Ltd. | 3.799 |
| XD, Inc. | 2.752 |
| FingerTango, Inc. | 0.0074 |
| Boyaa Interactive International Ltd. | 0.3452 |