iHuman (IH) Total Return Level: 1.355

iHuman, Inc. (IH)

1.15 +0.01 (+0.88%) USD | NYSE | Oct 05, 16:00

1.15 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Start Trial.

Date	Value
October 05, 2026	1.355
October 02, 2026	1.343
October 01, 2026	1.343
September 30, 2026	1.349
September 29, 2026	1.343
September 28, 2026	1.355
September 25, 2026	1.355
September 24, 2026	1.331
September 23, 2026	1.39
September 22, 2026	1.343
September 21, 2026	1.355
September 18, 2026	1.382
September 17, 2026	1.39
September 16, 2026	1.378
September 15, 2026	1.366
September 14, 2026	1.39
September 11, 2026	1.419
September 10, 2026	1.414
September 09, 2026	1.443
September 08, 2026	1.455
September 04, 2026	1.437
September 03, 2026	1.425
September 02, 2026	1.472
September 01, 2026	1.449
August 31, 2026	1.437

Date	Value
August 28, 2026	1.472
August 27, 2026	1.626
August 26, 2026	1.430
August 25, 2026	1.440
August 24, 2026	1.437
August 21, 2026	1.449
August 20, 2026	1.461
August 19, 2026	1.496
August 18, 2026	1.472
August 17, 2026	1.520
August 14, 2026	1.602
August 13, 2026	1.552
August 12, 2026	1.626
August 11, 2026	1.590
August 10, 2026	1.543
August 07, 2026	1.569
August 06, 2026	1.572
August 05, 2026	1.561
August 04, 2026	1.520
August 03, 2026	1.590
July 31, 2026	1.590
July 30, 2026	1.637
July 29, 2026	1.649
July 28, 2026	1.673
July 27, 2026	1.584

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks