iHuman Total Return Level Analysis

iHuman Inc (IH)

1.86 +0.08 (+4.49%) USD | NYSE | Jun 25, 16:00

1.86 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
June 25, 2024	1.916
June 24, 2024	1.885
June 21, 2024	1.874
June 20, 2024	1.959
June 18, 2024	1.969
June 17, 2024	2.054
June 14, 2024	1.895
June 13, 2024	2.139
June 12, 2024	2.139
June 11, 2024	2.118
June 10, 2024	2.123
June 07, 2024	2.118
June 06, 2024	2.123
June 05, 2024	2.128
June 04, 2024	2.086
June 03, 2024	2.065
May 31, 2024	2.139
May 30, 2024	2.096
May 29, 2024	2.096
May 28, 2024	2.096
May 24, 2024	2.139
May 23, 2024	2.118
May 22, 2024	2.202
May 21, 2024	2.128
May 20, 2024	2.160

Date	Value
May 17, 2024	2.171
May 16, 2024	2.012
May 15, 2024	1.927
May 14, 2024	1.922
May 13, 2024	1.959
May 10, 2024	1.938
May 09, 2024	1.80
May 08, 2024	1.864
May 07, 2024	1.874
May 06, 2024	1.885
May 03, 2024	1.842
May 02, 2024	1.842
May 01, 2024	1.832
April 30, 2024	1.826
April 29, 2024	1.832
April 26, 2024	1.842
April 25, 2024	1.853
April 24, 2024	1.874
April 23, 2024	1.80
April 22, 2024	1.811
April 19, 2024	1.821
April 18, 2024	1.816
April 17, 2024	1.853
April 16, 2024	1.895
April 15, 2024	1.885

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.21

Minimum

Mar 14 2022

29.86

Maximum

Nov 23 2020

5.807

Average

2.942

Median

Total Return Level Benchmarks