Cloud3 Ventures Inc (CLDV.CX)
0.005
0.00 (0.00%)
CAD |
CNSX |
Sep 27, 16:00
Cloud3 Ventures Total Return Price: 0.005 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 0.005 |
| September 26, 2024 | 0.005 |
| September 25, 2024 | 0.005 |
| September 24, 2024 | 0.005 |
| September 23, 2024 | 0.005 |
| September 20, 2024 | 0.005 |
| September 19, 2024 | 0.005 |
| September 18, 2024 | 0.005 |
| September 17, 2024 | 0.005 |
| September 16, 2024 | 0.005 |
| September 13, 2024 | 0.005 |
| September 12, 2024 | 0.005 |
| September 11, 2024 | 0.01 |
| September 10, 2024 | 0.025 |
| September 09, 2024 | 0.03 |
| September 06, 2024 | 0.04 |
| September 05, 2024 | 0.04 |
| September 04, 2024 | 0.04 |
| September 03, 2024 | 0.04 |
| August 30, 2024 | 0.04 |
| August 29, 2024 | 0.04 |
| August 28, 2024 | 0.04 |
| August 27, 2024 | 0.04 |
| August 26, 2024 | 0.04 |
| August 23, 2024 | 0.04 |
| Date | Value |
|---|---|
| August 22, 2024 | 0.04 |
| August 21, 2024 | 0.01 |
| August 20, 2024 | 0.01 |
| August 19, 2024 | 0.025 |
| August 16, 2024 | 0.025 |
| August 15, 2024 | 0.025 |
| August 14, 2024 | 0.025 |
| August 13, 2024 | 0.025 |
| August 12, 2024 | 0.025 |
| August 09, 2024 | 0.025 |
| August 08, 2024 | 0.025 |
| August 07, 2024 | 0.025 |
| August 06, 2024 | 0.025 |
| August 02, 2024 | 0.025 |
| August 01, 2024 | 0.025 |
| July 31, 2024 | 0.04 |
| July 30, 2024 | 0.04 |
| July 29, 2024 | 0.04 |
| July 26, 2024 | 0.04 |
| July 25, 2024 | 0.05 |
| July 24, 2024 | 0.05 |
| July 23, 2024 | 0.045 |
| July 22, 2024 | 0.005 |
| July 19, 2024 | 0.045 |
| July 18, 2024 | 0.045 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.005
Minimum
Jul 22 2024
0.67
Maximum
Sep 13 2023
0.1537
Average
0.075
Median
Feb 08 2024