Cool Co Ltd (CLCO)
11.34
-0.04
(-0.35%)
USD |
NYSE |
Sep 27, 16:00
11.28
-0.06
(-0.49%)
After-Hours: 20:00
Cool 1 Year Total Returns (Daily): -6.33% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | -6.33% |
| September 26, 2024 | -3.64% |
| September 25, 2024 | -6.31% |
| September 24, 2024 | -4.77% |
| September 23, 2024 | -6.71% |
| September 20, 2024 | -6.37% |
| September 19, 2024 | -5.63% |
| September 18, 2024 | -4.95% |
| September 17, 2024 | -3.81% |
| September 16, 2024 | -4.23% |
| September 13, 2024 | -5.09% |
| September 12, 2024 | -7.00% |
| September 11, 2024 | -9.89% |
| September 10, 2024 | -10.17% |
| September 09, 2024 | -8.58% |
| September 06, 2024 | -6.21% |
| September 05, 2024 | -2.93% |
| September 04, 2024 | -3.62% |
| September 03, 2024 | -4.36% |
| August 30, 2024 | -3.97% |
| August 29, 2024 | -10.13% |
| August 28, 2024 | -14.77% |
| August 27, 2024 | -2.26% |
| August 26, 2024 | -2.00% |
| August 23, 2024 | -3.78% |
| Date | Value |
|---|---|
| August 22, 2024 | -9.12% |
| August 21, 2024 | -7.66% |
| August 20, 2024 | -6.07% |
| August 19, 2024 | -4.85% |
| August 16, 2024 | -6.50% |
| August 15, 2024 | -7.75% |
| August 14, 2024 | -8.17% |
| August 13, 2024 | -8.57% |
| August 12, 2024 | -7.85% |
| August 09, 2024 | -5.48% |
| August 08, 2024 | -2.92% |
| August 07, 2024 | -4.85% |
| August 06, 2024 | -5.81% |
| August 05, 2024 | -7.57% |
| August 02, 2024 | -1.85% |
| August 01, 2024 | -1.49% |
| July 31, 2024 | 1.83% |
| July 30, 2024 | -0.38% |
| July 29, 2024 | 2.19% |
| July 26, 2024 | 2.30% |
| July 25, 2024 | 4.07% |
| July 24, 2024 | 4.22% |
| July 23, 2024 | 6.94% |
| July 22, 2024 | 6.85% |
| July 19, 2024 | 4.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.77%
Minimum
Aug 28 2024
27.66%
Maximum
May 16 2024
1.40%
Average
0.70%
Median
Jun 24 2024
1 Year Total Returns (Daily) Benchmarks
| Golar LNG Ltd | 65.26% |
| Nordic American Tankers Ltd | 0.74% |
| Flex LNG Ltd | -4.19% |
| Nabors Industries Ltd | -51.85% |
| Borr Drilling Ltd | -18.70% |