Cool Co Ltd (CLCO)
9.22
-1.42
(-13.35%)
USD |
NYSE |
Nov 21, 16:00
9.04
-0.18
(-1.95%)
Pre-Market: 08:46
Cool 1 Year Total Returns (Daily): -20.82% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -20.82% |
| November 20, 2024 | -8.97% |
| November 19, 2024 | -7.39% |
| November 18, 2024 | -7.22% |
| November 15, 2024 | -10.14% |
| November 14, 2024 | -11.43% |
| November 13, 2024 | -10.78% |
| November 12, 2024 | -10.23% |
| November 11, 2024 | -12.57% |
| November 08, 2024 | -12.22% |
| November 07, 2024 | -10.85% |
| November 06, 2024 | -14.26% |
| November 05, 2024 | -14.82% |
| November 04, 2024 | -15.00% |
| November 01, 2024 | -13.50% |
| October 31, 2024 | -11.03% |
| October 30, 2024 | -10.65% |
| October 29, 2024 | -8.36% |
| October 28, 2024 | -6.69% |
| October 25, 2024 | -6.19% |
| October 24, 2024 | -7.63% |
| October 23, 2024 | -4.86% |
| October 22, 2024 | -2.51% |
| October 21, 2024 | -0.49% |
| October 18, 2024 | -2.96% |
| Date | Value |
|---|---|
| October 17, 2024 | -2.83% |
| October 16, 2024 | -3.16% |
| October 15, 2024 | -2.62% |
| October 14, 2024 | -0.12% |
| October 11, 2024 | -1.34% |
| October 10, 2024 | -0.96% |
| October 09, 2024 | -1.29% |
| October 08, 2024 | 1.22% |
| October 07, 2024 | 3.71% |
| October 04, 2024 | 4.37% |
| October 03, 2024 | 0.74% |
| October 02, 2024 | -3.16% |
| October 01, 2024 | -7.18% |
| September 30, 2024 | -6.27% |
| September 27, 2024 | -6.33% |
| September 26, 2024 | -3.64% |
| September 25, 2024 | -6.31% |
| September 24, 2024 | -4.77% |
| September 23, 2024 | -6.71% |
| September 20, 2024 | -6.37% |
| September 19, 2024 | -5.63% |
| September 18, 2024 | -4.95% |
| September 17, 2024 | -3.81% |
| September 16, 2024 | -4.23% |
| September 13, 2024 | -5.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.82%
Minimum
Nov 21 2024
27.66%
Maximum
May 16 2024
-0.41%
Average
-1.43%
Median
1 Year Total Returns (Daily) Benchmarks
| Flex LNG Ltd | -5.20% |
| Golar LNG Ltd | 84.83% |
| Nordic American Tankers Ltd | -23.71% |
| Nabors Industries Ltd | -18.99% |
| Borr Drilling Ltd | -34.95% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -18.55% |
| 3 Month Total Returns (Daily) | -16.67% |
| 6 Month Total Returns (Daily) | -20.23% |
| Annualized Total Returns Since Inception (Daily) | -8.02% |