CK Hutchison Holdings Ltd. (CKHUY)
8.52
-0.11
(-1.27%)
USD |
OTCM |
Oct 02, 16:00
CK Hutchison Holdings Total Return Price : 8.52 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 8.52 |
| October 01, 2026 | 8.63 |
| September 30, 2026 | 8.64 |
| September 29, 2026 | 8.63 |
| September 28, 2026 | 8.68 |
| September 25, 2026 | 8.62 |
| September 24, 2026 | 8.60 |
| September 23, 2026 | 8.55 |
| September 22, 2026 | 8.58 |
| September 21, 2026 | 8.56 |
| September 18, 2026 | 8.58 |
| September 17, 2026 | 8.59 |
| September 16, 2026 | 8.51 |
| September 15, 2026 | 8.525 |
| September 14, 2026 | 8.735 |
| September 11, 2026 | 8.646 |
| September 10, 2026 | 8.715 |
| September 09, 2026 | 8.745 |
| September 08, 2026 | 8.715 |
| September 04, 2026 | 8.755 |
| September 03, 2026 | 8.725 |
| September 02, 2026 | 8.712 |
| September 01, 2026 | 8.606 |
| August 31, 2026 | 8.826 |
| August 28, 2026 | 8.784 |
| Date | Value |
|---|---|
| August 27, 2026 | 8.799 |
| August 26, 2026 | 8.824 |
| August 25, 2026 | 8.794 |
| August 24, 2026 | 8.784 |
| August 21, 2026 | 8.874 |
| August 20, 2026 | 8.725 |
| August 19, 2026 | 8.765 |
| August 18, 2026 | 8.794 |
| August 17, 2026 | 8.765 |
| August 14, 2026 | 8.794 |
| August 13, 2026 | 8.913 |
| August 12, 2026 | 8.924 |
| August 11, 2026 | 9.071 |
| August 10, 2026 | 9.150 |
| August 07, 2026 | 9.220 |
| August 06, 2026 | 9.060 |
| August 05, 2026 | 9.210 |
| August 04, 2026 | 9.309 |
| August 03, 2026 | 9.170 |
| July 31, 2026 | 9.259 |
| July 30, 2026 | 9.200 |
| July 29, 2026 | 9.071 |
| July 28, 2026 | 9.150 |
| July 27, 2026 | 9.081 |
| July 24, 2026 | 9.002 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Shanghai Industrial Holdings Ltd. | 1.674 |
| Swire Pacific Ltd. | 12.88 |
| SM Investments Corp. | 8.00 |
| Berjaya Corp. Bhd. | 0.0619 |
| Grupo Carso SAB de CV | 7.185 |