Shanghai Industrial Holdings Ltd. (SGHIF)
1.674
-0.03
(-1.53%)
USD |
OTCM |
Oct 02, 16:00
Shanghai Industrial Holdings Total Return Price : 1.674 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 1.674 |
| October 01, 2026 | 1.70 |
| September 30, 2026 | 1.70 |
| September 29, 2026 | 1.70 |
| September 28, 2026 | 1.70 |
| September 25, 2026 | 1.646 |
| September 24, 2026 | 1.646 |
| September 23, 2026 | 1.646 |
| September 22, 2026 | 1.646 |
| September 21, 2026 | 1.646 |
| September 18, 2026 | 1.646 |
| September 17, 2026 | 1.646 |
| September 16, 2026 | 1.646 |
| September 15, 2026 | 1.646 |
| September 14, 2026 | 1.646 |
| September 11, 2026 | 1.646 |
| September 10, 2026 | 1.646 |
| September 09, 2026 | 1.646 |
| September 08, 2026 | 1.646 |
| September 04, 2026 | 1.646 |
| September 03, 2026 | 1.646 |
| September 02, 2026 | 1.646 |
| September 01, 2026 | 1.646 |
| August 31, 2026 | 1.646 |
| August 28, 2026 | 1.646 |
| Date | Value |
|---|---|
| August 27, 2026 | 1.646 |
| August 26, 2026 | 1.646 |
| August 25, 2026 | 1.46 |
| August 24, 2026 | 1.709 |
| August 21, 2026 | 1.709 |
| August 20, 2026 | 1.646 |
| August 19, 2026 | 1.646 |
| August 18, 2026 | 1.646 |
| August 17, 2026 | 1.646 |
| August 14, 2026 | 1.646 |
| August 13, 2026 | 1.646 |
| August 12, 2026 | 1.646 |
| August 11, 2026 | 1.414 |
| August 10, 2026 | 1.414 |
| August 07, 2026 | 1.414 |
| August 06, 2026 | 1.414 |
| August 05, 2026 | 1.414 |
| August 04, 2026 | 1.414 |
| August 03, 2026 | 1.414 |
| July 31, 2026 | 1.414 |
| July 30, 2026 | 1.414 |
| July 29, 2026 | 1.414 |
| July 28, 2026 | 1.414 |
| July 27, 2026 | 1.414 |
| July 24, 2026 | 1.414 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Katakura Industries Co., Ltd. | 16.88 |
| Alliance Global Group, Inc. | 6.65 |
| Keihan Holdings Co., Ltd. | 20.75 |
| Swire Pacific Ltd. | 12.88 |
| Yangtze River Port & Logistics Ltd. | 0.0004 |