Capitec Ltd. (CKHGY)
141.01
+2.01
(+1.45%)
USD |
OTCM |
Sep 15, 16:00
Capitec 1 Year Total Returns (Daily) : 41.00% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 41.00% |
| September 14, 2026 | 38.85% |
| September 11, 2026 | 42.96% |
| September 10, 2026 | 47.20% |
| September 09, 2026 | 51.34% |
| September 08, 2026 | 50.83% |
| September 04, 2026 | 54.87% |
| September 03, 2026 | 52.23% |
| September 02, 2026 | 48.90% |
| September 01, 2026 | 45.28% |
| August 31, 2026 | 46.00% |
| August 28, 2026 | 48.36% |
| August 27, 2026 | 48.62% |
| August 26, 2026 | 44.53% |
| August 25, 2026 | 46.76% |
| August 24, 2026 | 43.02% |
| August 21, 2026 | 46.56% |
| August 20, 2026 | 47.27% |
| August 19, 2026 | 48.63% |
| August 18, 2026 | 46.41% |
| August 17, 2026 | 46.89% |
| August 14, 2026 | 47.61% |
| August 13, 2026 | 44.59% |
| August 12, 2026 | 47.90% |
| August 11, 2026 | 52.83% |
| Date | Value |
|---|---|
| August 10, 2026 | 63.30% |
| August 07, 2026 | 55.75% |
| August 06, 2026 | 57.66% |
| August 05, 2026 | 56.69% |
| August 04, 2026 | 56.70% |
| August 03, 2026 | 53.57% |
| July 31, 2026 | 51.12% |
| July 30, 2026 | 51.50% |
| July 29, 2026 | 45.77% |
| July 28, 2026 | 45.04% |
| July 27, 2026 | 45.76% |
| July 24, 2026 | 43.50% |
| July 23, 2026 | 41.54% |
| July 22, 2026 | 49.42% |
| July 21, 2026 | 49.93% |
| July 20, 2026 | 53.48% |
| July 17, 2026 | 55.64% |
| July 16, 2026 | 57.40% |
| July 15, 2026 | 56.96% |
| July 14, 2026 | 57.37% |
| July 13, 2026 | 54.67% |
| July 10, 2026 | 47.05% |
| July 09, 2026 | 47.74% |
| July 08, 2026 | 48.80% |
| July 07, 2026 | 48.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nedbank Group Ltd. | 59.24% |
| Absa Group Ltd. | 40.66% |
| Ameris Bancorp | 15.79% |
| Arrow Financial Corp. | 37.98% |
| Associated Banc-Corp | 21.14% |