Capitec Ltd. (CKHGY)
128.03
+3.84
(+3.09%)
USD |
OTCM |
Oct 06, 16:00
Capitec 1 Year Total Returns (Daily) : 28.19% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 28.19% |
| October 05, 2026 | 24.12% |
| October 02, 2026 | 30.62% |
| October 01, 2026 | 27.64% |
| September 30, 2026 | 38.67% |
| September 29, 2026 | 33.51% |
| September 28, 2026 | 32.64% |
| September 25, 2026 | 35.73% |
| September 24, 2026 | 35.78% |
| September 23, 2026 | 39.05% |
| September 22, 2026 | 39.05% |
| September 21, 2026 | 35.67% |
| September 18, 2026 | 32.88% |
| September 17, 2026 | 35.42% |
| September 16, 2026 | 38.39% |
| September 15, 2026 | 41.00% |
| September 14, 2026 | 38.85% |
| September 11, 2026 | 42.96% |
| September 10, 2026 | 47.20% |
| September 09, 2026 | 51.34% |
| September 08, 2026 | 50.83% |
| September 04, 2026 | 54.87% |
| September 03, 2026 | 52.23% |
| September 02, 2026 | 48.90% |
| September 01, 2026 | 45.28% |
| Date | Value |
|---|---|
| August 31, 2026 | 46.00% |
| August 28, 2026 | 48.36% |
| August 27, 2026 | 48.62% |
| August 26, 2026 | 44.53% |
| August 25, 2026 | 46.76% |
| August 24, 2026 | 43.02% |
| August 21, 2026 | 46.56% |
| August 20, 2026 | 47.27% |
| August 19, 2026 | 48.63% |
| August 18, 2026 | 46.41% |
| August 17, 2026 | 46.89% |
| August 14, 2026 | 47.61% |
| August 13, 2026 | 44.59% |
| August 12, 2026 | 47.90% |
| August 11, 2026 | 52.83% |
| August 10, 2026 | 63.30% |
| August 07, 2026 | 55.75% |
| August 06, 2026 | 57.66% |
| August 05, 2026 | 56.69% |
| August 04, 2026 | 56.70% |
| August 03, 2026 | 53.57% |
| July 31, 2026 | 51.12% |
| July 30, 2026 | 51.50% |
| July 29, 2026 | 45.77% |
| July 28, 2026 | 45.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nedbank Group Ltd. | 38.07% |
| Absa Group Ltd. | 25.42% |
| Ameris Bancorp | 7.84% |
| Arrow Financial Corp. | 38.94% |
| Associated Banc-Corp | 12.52% |