Cartica Acquisition Corp (CITE)
11.53
0.00 (0.00%)
USD |
NASDAQ |
Sep 27, 16:00
Cartica Acquisition Total Return Level: 11.53 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 11.53 |
September 26, 2024 | 11.53 |
September 25, 2024 | 11.53 |
September 24, 2024 | 11.52 |
September 23, 2024 | 11.47 |
September 20, 2024 | 11.38 |
September 19, 2024 | 11.38 |
September 18, 2024 | 11.38 |
September 17, 2024 | 11.38 |
September 16, 2024 | 11.38 |
September 13, 2024 | 11.38 |
September 12, 2024 | 11.38 |
September 11, 2024 | 11.38 |
September 10, 2024 | 11.47 |
September 09, 2024 | 11.48 |
September 06, 2024 | 11.47 |
September 05, 2024 | 11.47 |
September 04, 2024 | 11.47 |
September 03, 2024 | 11.37 |
August 30, 2024 | 11.37 |
August 29, 2024 | 11.37 |
August 28, 2024 | 11.37 |
August 27, 2024 | 11.36 |
August 26, 2024 | 11.36 |
August 23, 2024 | 11.36 |
Date | Value |
---|---|
August 22, 2024 | 11.36 |
August 21, 2024 | 11.36 |
August 20, 2024 | 11.36 |
August 19, 2024 | 11.36 |
August 16, 2024 | 11.36 |
August 15, 2024 | 11.36 |
August 14, 2024 | 11.36 |
August 13, 2024 | 11.36 |
August 12, 2024 | 11.36 |
August 09, 2024 | 11.36 |
August 08, 2024 | 11.36 |
August 07, 2024 | 11.36 |
August 06, 2024 | 11.36 |
August 05, 2024 | 11.36 |
August 02, 2024 | 11.42 |
August 01, 2024 | 11.42 |
July 31, 2024 | 11.42 |
July 30, 2024 | 11.42 |
July 29, 2024 | 11.42 |
July 26, 2024 | 11.49 |
July 25, 2024 | 11.35 |
July 24, 2024 | 11.35 |
July 23, 2024 | 11.35 |
July 22, 2024 | 11.35 |
July 19, 2024 | 11.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.801
Minimum
Feb 25 2022
11.53
Maximum
Sep 25 2024
10.62
Average
10.61
Median
May 11 2023