Ault Disruptive Technologies Corp (ADRT)
11.16
-0.63
(-5.34%)
USD |
NYAM |
Sep 27, 16:00
11.16
0.00 (0.00%)
After-Hours: 20:00
Ault Disruptive Technologies Total Return Level: 11.16 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 27, 2024 | 11.16 |
| September 26, 2024 | 11.79 |
| September 25, 2024 | 11.75 |
| September 24, 2024 | 12.01 |
| September 23, 2024 | 12.50 |
| September 20, 2024 | 12.50 |
| September 19, 2024 | 12.01 |
| September 18, 2024 | 12.46 |
| September 17, 2024 | 12.55 |
| September 16, 2024 | 12.28 |
| September 13, 2024 | 12.52 |
| September 12, 2024 | 12.20 |
| September 11, 2024 | 12.11 |
| September 10, 2024 | 12.41 |
| September 09, 2024 | 12.86 |
| September 06, 2024 | 12.47 |
| September 05, 2024 | 12.50 |
| September 04, 2024 | 12.89 |
| September 03, 2024 | 12.50 |
| August 30, 2024 | 12.25 |
| August 29, 2024 | 12.01 |
| August 28, 2024 | 12.50 |
| August 27, 2024 | 13.10 |
| August 26, 2024 | 13.28 |
| August 23, 2024 | 12.85 |
| Date | Value |
|---|---|
| August 22, 2024 | 12.21 |
| August 21, 2024 | 12.52 |
| August 20, 2024 | 12.52 |
| August 19, 2024 | 12.30 |
| August 16, 2024 | 12.63 |
| August 15, 2024 | 15.00 |
| August 14, 2024 | 15.77 |
| August 13, 2024 | 15.25 |
| August 12, 2024 | 14.98 |
| August 09, 2024 | 13.63 |
| August 08, 2024 | 14.15 |
| August 07, 2024 | 14.45 |
| August 06, 2024 | 14.37 |
| August 05, 2024 | 14.22 |
| August 02, 2024 | 13.80 |
| August 01, 2024 | 14.50 |
| July 31, 2024 | 14.80 |
| July 30, 2024 | 16.22 |
| July 29, 2024 | 15.81 |
| July 26, 2024 | 16.19 |
| July 25, 2024 | 15.64 |
| July 24, 2024 | 16.21 |
| July 23, 2024 | 18.00 |
| July 22, 2024 | 18.58 |
| July 19, 2024 | 19.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.85
Minimum
Feb 09 2022
45.00
Maximum
May 31 2024
11.57
Average
10.58
Median