Circle8 Group, Inc. (CIRC)
0.5105
+0.03
(+5.69%)
USD |
NASDAQ |
Oct 02, 16:00
0.528
+0.02
(+3.43%)
After-Hours: 20:00
Circle8 Group 1 Year Total Returns (Daily) : -84.39% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -84.39% |
| October 01, 2026 | -83.90% |
| September 30, 2026 | -84.53% |
| September 29, 2026 | -86.69% |
| September 28, 2026 | -88.71% |
| September 25, 2026 | -90.50% |
| September 24, 2026 | -92.09% |
| September 23, 2026 | -92.56% |
| September 22, 2026 | -91.92% |
| September 21, 2026 | -90.78% |
| September 18, 2026 | -87.38% |
| September 17, 2026 | -85.91% |
| September 16, 2026 | -87.23% |
| September 15, 2026 | -88.62% |
| September 14, 2026 | -87.33% |
| September 11, 2026 | -87.35% |
| September 10, 2026 | -85.35% |
| September 09, 2026 | -82.81% |
| September 08, 2026 | -81.36% |
| September 04, 2026 | -81.48% |
| September 03, 2026 | -82.10% |
| September 02, 2026 | -83.16% |
| September 01, 2026 | -82.29% |
| August 31, 2026 | -81.51% |
| August 28, 2026 | -81.85% |
| Date | Value |
|---|---|
| August 27, 2026 | -83.50% |
| August 26, 2026 | -86.05% |
| August 25, 2026 | -84.07% |
| August 24, 2026 | -85.97% |
| August 21, 2026 | -84.44% |
| August 20, 2026 | -84.96% |
| August 19, 2026 | -80.39% |
| August 18, 2026 | -82.45% |
| August 17, 2026 | -87.28% |
| August 14, 2026 | -81.99% |
| August 13, 2026 | -80.00% |
| August 12, 2026 | -73.88% |
| August 11, 2026 | -65.10% |
| August 10, 2026 | -63.35% |
| August 07, 2026 | -52.11% |
| August 06, 2026 | -46.52% |
| August 05, 2026 | -56.83% |
| August 04, 2026 | -55.97% |
| August 03, 2026 | -57.11% |
| July 31, 2026 | -53.44% |
| July 30, 2026 | -56.86% |
| July 29, 2026 | -56.66% |
| July 28, 2026 | -57.01% |
| July 27, 2026 | -56.31% |
| July 24, 2026 | -55.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AMN Healthcare Services, Inc. | 87.37% |
| Agilent Technologies, Inc. | 21.68% |
| Bio-Rad Laboratories, Inc. | 25.46% |
| Bruker Corp. | 82.33% |
| Azenta, Inc. | 23.05% |