Cielo SA (CIOXY)
1.00
-0.01
(-0.99%)
USD |
OTCM |
May 03, 16:00
Cielo 1 Year Total Returns (Daily): 7.64% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.64% |
| May 02, 2024 | 10.90% |
| May 01, 2024 | 6.63% |
| April 30, 2024 | 8.73% |
| April 29, 2024 | 9.80% |
| April 26, 2024 | 15.03% |
| April 25, 2024 | 11.87% |
| April 24, 2024 | 8.30% |
| April 23, 2024 | 22.62% |
| April 22, 2024 | 21.14% |
| April 19, 2024 | 15.85% |
| April 18, 2024 | 6.47% |
| April 17, 2024 | 10.94% |
| April 16, 2024 | 11.56% |
| April 15, 2024 | 15.08% |
| April 12, 2024 | 12.14% |
| April 11, 2024 | 19.78% |
| April 10, 2024 | 26.45% |
| April 09, 2024 | 23.67% |
| April 08, 2024 | 23.07% |
| April 05, 2024 | 28.80% |
| April 04, 2024 | 27.47% |
| April 03, 2024 | 27.67% |
| April 02, 2024 | 24.32% |
| April 01, 2024 | 27.27% |
| Date | Value |
|---|---|
| March 28, 2024 | 23.91% |
| March 27, 2024 | 25.59% |
| March 26, 2024 | 18.68% |
| March 25, 2024 | 16.01% |
| March 22, 2024 | 19.53% |
| March 21, 2024 | 21.05% |
| March 20, 2024 | 25.76% |
| March 19, 2024 | 20.11% |
| March 18, 2024 | 19.94% |
| March 15, 2024 | 13.77% |
| March 14, 2024 | 13.86% |
| March 13, 2024 | 19.26% |
| March 12, 2024 | 17.17% |
| March 11, 2024 | 17.17% |
| March 08, 2024 | 9.92% |
| March 07, 2024 | 10.52% |
| March 06, 2024 | 10.97% |
| March 05, 2024 | 16.84% |
| March 04, 2024 | 16.84% |
| March 01, 2024 | 19.51% |
| February 29, 2024 | 16.11% |
| February 28, 2024 | 13.88% |
| February 27, 2024 | 16.96% |
| February 26, 2024 | 9.89% |
| February 23, 2024 | 7.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.92%
Minimum
Mar 19 2020
186.2%
Maximum
Oct 31 2022
-3.58%
Average
-22.32%
Median
Jun 23 2021
1 Year Total Returns (Daily) Benchmarks
| PagSeguro Digital Ltd | 30.18% |
| Totvs SA | -- |
| Zenvia Inc | 172.0% |
| CI&T Inc | 3.05% |
| Nvni Group Ltd | -- |