CI Global Infrastructure Pri Pl ETF C$ (CINF.TO)
24.40
+0.35
(+1.46%)
CAD |
TSX |
May 07, 15:54
CINF.TO 30-Day Average Daily Volume: 646.27 for May 6, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 06, 2024 | 646.27 |
| May 03, 2024 | 744.57 |
| May 02, 2024 | 772.13 |
| May 01, 2024 | 775.50 |
| April 30, 2024 | 795.30 |
| April 29, 2024 | 949.43 |
| April 26, 2024 | 889.77 |
| April 25, 2024 | 1131.77 |
| April 24, 2024 | 1185.10 |
| April 23, 2024 | 1190.33 |
| April 22, 2024 | 1213.67 |
| April 19, 2024 | 1262.43 |
| April 18, 2024 | 1412.43 |
| April 17, 2024 | 1427.60 |
| April 16, 2024 | 1451.73 |
| April 15, 2024 | 1545.77 |
| April 12, 2024 | 1559.13 |
| April 11, 2024 | 1552.47 |
| April 10, 2024 | 1609.13 |
| April 09, 2024 | 1609.03 |
| April 08, 2024 | 1625.97 |
| April 05, 2024 | 1652.63 |
| April 04, 2024 | 1849.30 |
| April 03, 2024 | 1884.07 |
| April 02, 2024 | 1894.07 |
| Date | Value |
|---|---|
| April 01, 2024 | 2297.40 |
| March 28, 2024 | 2332.33 |
| March 27, 2024 | 2925.80 |
| March 26, 2024 | 2948.13 |
| March 25, 2024 | 2999.80 |
| March 22, 2024 | 3013.13 |
| March 21, 2024 | 3089.20 |
| March 20, 2024 | 3058.57 |
| March 19, 2024 | 3138.53 |
| March 18, 2024 | 3115.33 |
| March 15, 2024 | 3005.83 |
| March 14, 2024 | 3257.53 |
| March 13, 2024 | 3007.37 |
| March 12, 2024 | 2964.03 |
| March 11, 2024 | 3027.37 |
| March 08, 2024 | 3020.70 |
| March 07, 2024 | 2977.37 |
| March 06, 2024 | 2910.70 |
| March 05, 2024 | 2915.53 |
| March 04, 2024 | 2911.90 |
| March 01, 2024 | 2843.90 |
| February 29, 2024 | 2847.20 |
| February 28, 2024 | 2830.53 |
| February 27, 2024 | 2798.20 |
| February 26, 2024 | 2733.30 |
30-Day Average Daily Volume Range, Past 5 Years
619.93
Minimum
Feb 22 2022
6388.80
Maximum
Mar 30 2022
2651.49
Average
2598.50
Median
Apr 21 2023