iShares Global Infrastructure ETF Comm (CIF.TO)
42.92
+0.48
(+1.13%)
CAD |
TSX |
May 07, 15:59
CIF.TO 30-Day Average Daily Volume: 13328.77 for May 6, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 06, 2024 | 13328.77 |
| May 03, 2024 | 14296.60 |
| May 02, 2024 | 14318.00 |
| May 01, 2024 | 14783.53 |
| April 30, 2024 | 14597.13 |
| April 29, 2024 | 13855.10 |
| April 26, 2024 | 14281.27 |
| April 25, 2024 | 14742.77 |
| April 24, 2024 | 14866.40 |
| April 23, 2024 | 14478.90 |
| April 22, 2024 | 14613.97 |
| April 19, 2024 | 14185.57 |
| April 18, 2024 | 13641.90 |
| April 17, 2024 | 13885.50 |
| April 16, 2024 | 14231.10 |
| April 15, 2024 | 14078.43 |
| April 12, 2024 | 14227.60 |
| April 11, 2024 | 14301.40 |
| April 10, 2024 | 14235.97 |
| April 09, 2024 | 14110.00 |
| April 08, 2024 | 14195.27 |
| April 05, 2024 | 13966.20 |
| April 04, 2024 | 14087.70 |
| April 03, 2024 | 9937.53 |
| April 02, 2024 | 10319.27 |
| Date | Value |
|---|---|
| April 01, 2024 | 10843.57 |
| March 28, 2024 | 10788.07 |
| March 27, 2024 | 10809.23 |
| March 26, 2024 | 10820.23 |
| March 25, 2024 | 10814.40 |
| March 22, 2024 | 11013.30 |
| March 21, 2024 | 9983.03 |
| March 20, 2024 | 10202.00 |
| March 19, 2024 | 9961.33 |
| March 18, 2024 | 10211.23 |
| March 15, 2024 | 10436.90 |
| March 14, 2024 | 9996.50 |
| March 13, 2024 | 9659.70 |
| March 12, 2024 | 9625.67 |
| March 11, 2024 | 9104.13 |
| March 08, 2024 | 8783.67 |
| March 07, 2024 | 9218.70 |
| March 06, 2024 | 9291.10 |
| March 05, 2024 | 9052.60 |
| March 04, 2024 | 8872.13 |
| March 01, 2024 | 8871.70 |
| February 29, 2024 | 9009.13 |
| February 28, 2024 | 8959.90 |
| February 27, 2024 | 8911.70 |
| February 26, 2024 | 8720.30 |
30-Day Average Daily Volume Range, Past 5 Years
910.50
Minimum
Jun 06 2019
14866.40
Maximum
Apr 24 2024
5993.20
Average
6058.57
Median
Dec 12 2023