Pioneer High Income Trust (PHT)
7.78
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
7.785
0.00 (0.00%)
After-Hours: 20:00
PHT 30-Day Average Daily Volume: 70027.63 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 70027.63 |
| November 20, 2024 | 67720.87 |
| November 19, 2024 | 69049.47 |
| November 18, 2024 | 69955.00 |
| November 15, 2024 | 70229.40 |
| November 14, 2024 | 67459.67 |
| November 13, 2024 | 68071.43 |
| November 12, 2024 | 69043.90 |
| November 11, 2024 | 69126.43 |
| November 08, 2024 | 70492.87 |
| November 07, 2024 | 69229.93 |
| November 06, 2024 | 69304.20 |
| November 05, 2024 | 69190.43 |
| November 04, 2024 | 69661.57 |
| November 01, 2024 | 70337.10 |
| October 31, 2024 | 70234.23 |
| October 30, 2024 | 71272.73 |
| October 29, 2024 | 71234.10 |
| October 28, 2024 | 72924.57 |
| October 25, 2024 | 73262.37 |
| October 24, 2024 | 73447.23 |
| October 23, 2024 | 75426.93 |
| October 22, 2024 | 75635.57 |
| October 21, 2024 | 76094.13 |
| October 18, 2024 | 76073.90 |
| Date | Value |
|---|---|
| October 17, 2024 | 74428.17 |
| October 16, 2024 | 74479.83 |
| October 15, 2024 | 75453.87 |
| October 14, 2024 | 78980.20 |
| October 11, 2024 | 78941.17 |
| October 10, 2024 | 79698.87 |
| October 09, 2024 | 81411.37 |
| October 08, 2024 | 80367.97 |
| October 07, 2024 | 80164.20 |
| October 04, 2024 | 80775.10 |
| October 03, 2024 | 79602.53 |
| October 02, 2024 | 79139.60 |
| October 01, 2024 | 76968.80 |
| September 30, 2024 | 76722.83 |
| September 27, 2024 | 74533.77 |
| September 26, 2024 | 74512.70 |
| September 25, 2024 | 72771.30 |
| September 24, 2024 | 71848.93 |
| September 23, 2024 | 72589.87 |
| September 20, 2024 | 72234.67 |
| September 19, 2024 | 72652.67 |
| September 18, 2024 | 70776.53 |
| September 17, 2024 | 71667.03 |
| September 16, 2024 | 72426.07 |
| September 13, 2024 | 72760.67 |
30-Day Average Daily Volume Range, Past 5 Years
59798.47
Minimum
Aug 14 2024
244906.5
Maximum
Apr 14 2020
101735.3
Average
95277.12
Median
30-Day Average Daily Volume Benchmarks
| Pioneer Diversified High Income Trust | 27868.70 |
| BNY Mellon High Yield Strategies Fund | 264593.2 |
| Neuberger Berman High Yield Strategies Fund | 136234.2 |
| Alliancebernstein Glb High Inc Fund Inc | 249421.7 |
| Invesco High Income Trust II | 18068.97 |