Pioneer High Income Fund, Inc. (PHT)
8.32
0.00 (0.00%)
USD |
NYSE |
Sep 26, 16:00
PHT 30-Day Average Daily Volume
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 26, 2025 | 344138.0 |
| September 25, 2025 | 353077.6 |
| September 24, 2025 | 330039.1 |
| September 23, 2025 | 326567.4 |
| September 22, 2025 | 271602.6 |
| September 19, 2025 | 263639.6 |
| September 18, 2025 | 259195.1 |
| September 17, 2025 | 248129.0 |
| September 16, 2025 | 248967.9 |
| September 15, 2025 | 245900.6 |
| September 12, 2025 | 252145.3 |
| September 11, 2025 | 265663.7 |
| September 10, 2025 | 271781.9 |
| September 09, 2025 | 269396.7 |
| September 08, 2025 | 265739.2 |
| September 05, 2025 | 260613.7 |
| September 04, 2025 | 263583.2 |
| September 03, 2025 | 258334.1 |
| September 02, 2025 | 253405.7 |
| August 29, 2025 | 251908.4 |
| August 28, 2025 | 257338.5 |
| August 27, 2025 | 252155.3 |
| August 26, 2025 | 257482.1 |
| August 25, 2025 | 256719.7 |
| August 22, 2025 | 250847.3 |
| Date | Value |
|---|---|
| August 21, 2025 | 248026.2 |
| August 20, 2025 | 235550.9 |
| August 19, 2025 | 236166.8 |
| August 18, 2025 | 232887.3 |
| August 15, 2025 | 235494.6 |
| August 14, 2025 | 230048.7 |
| August 13, 2025 | 225727.3 |
| August 12, 2025 | 225882.5 |
| August 11, 2025 | 226108.5 |
| August 08, 2025 | 225663.1 |
| August 07, 2025 | 227995.0 |
| August 06, 2025 | 222367.8 |
| August 05, 2025 | 224020.7 |
| August 04, 2025 | 230091.9 |
| August 01, 2025 | 227982.2 |
| July 31, 2025 | 222199.5 |
| July 30, 2025 | 207727.7 |
| July 29, 2025 | 197334.6 |
| July 28, 2025 | 193896.9 |
| July 25, 2025 | 194368.2 |
| July 24, 2025 | 196760.6 |
| July 23, 2025 | 198265.7 |
| July 22, 2025 | 201577.1 |
| July 21, 2025 | 192013.8 |
| July 18, 2025 | 189340.6 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median