China Construction Bank Corp (CICHY)
12.60
-0.12
(-0.90%)
USD |
OTCM |
Apr 26, 16:00
China Construction Bank 1 Year Total Returns (Daily): 4.20% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 4.20% |
| April 25, 2024 | 5.35% |
| April 24, 2024 | 3.89% |
| April 23, 2024 | 2.51% |
| April 22, 2024 | 2.92% |
| April 19, 2024 | 1.20% |
| April 18, 2024 | -0.42% |
| April 17, 2024 | -2.04% |
| April 16, 2024 | -0.13% |
| April 15, 2024 | 0.60% |
| April 12, 2024 | 0.49% |
| April 11, 2024 | 2.94% |
| April 10, 2024 | 3.99% |
| April 09, 2024 | 4.26% |
| April 08, 2024 | 3.68% |
| April 05, 2024 | 3.35% |
| April 04, 2024 | 3.45% |
| April 03, 2024 | 4.04% |
| April 02, 2024 | 4.61% |
| April 01, 2024 | 3.43% |
| March 28, 2024 | 2.72% |
| March 27, 2024 | 6.41% |
| March 26, 2024 | 5.82% |
| March 25, 2024 | 4.07% |
| March 22, 2024 | 2.94% |
| Date | Value |
|---|---|
| March 21, 2024 | 6.28% |
| March 20, 2024 | 2.98% |
| March 19, 2024 | 2.90% |
| March 18, 2024 | 3.24% |
| March 15, 2024 | 5.09% |
| March 14, 2024 | 6.83% |
| March 13, 2024 | 8.74% |
| March 12, 2024 | 10.55% |
| March 11, 2024 | 9.70% |
| March 08, 2024 | 7.20% |
| March 07, 2024 | 4.92% |
| March 06, 2024 | 6.86% |
| March 05, 2024 | 5.30% |
| March 04, 2024 | 6.10% |
| March 01, 2024 | 9.97% |
| February 29, 2024 | 10.78% |
| February 28, 2024 | 10.69% |
| February 27, 2024 | 11.84% |
| February 26, 2024 | 11.13% |
| February 23, 2024 | 11.73% |
| February 22, 2024 | 10.49% |
| February 21, 2024 | 7.36% |
| February 20, 2024 | 7.59% |
| February 16, 2024 | 5.59% |
| February 15, 2024 | 4.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.94%
Minimum
Jun 06 2019
20.58%
Maximum
Nov 03 2023
-0.91%
Average
-1.59%
Median
Nov 28 2022
1 Year Total Returns (Daily) Benchmarks
| Fanhua Inc | -58.55% |
| The9 Ltd | -24.72% |
| Dunxin Financial Holdings Ltd | -81.49% |
| NiSun International Enterprise Development Group Co Ltd | 67.15% |
| LexinFintech Holdings Ltd | -14.95% |