Calamos Global Dynamic Income Fund (CHW)
7.785
+0.02
(+0.19%)
USD |
NASDAQ |
Oct 27, 10:37
CHW Total Return Price : 7.785 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 7.77 |
| October 23, 2026 | 7.71 |
| October 22, 2026 | 7.775 |
| October 21, 2026 | 7.88 |
| October 20, 2026 | 7.81 |
| October 19, 2026 | 7.78 |
| October 16, 2026 | 7.78 |
| October 15, 2026 | 7.96 |
| October 14, 2026 | 7.975 |
| October 13, 2026 | 7.97 |
| October 12, 2026 | 7.950 |
| October 09, 2026 | 8.010 |
| October 08, 2026 | 7.990 |
| October 07, 2026 | 8.069 |
| October 06, 2026 | 8.109 |
| October 05, 2026 | 7.960 |
| October 02, 2026 | 7.940 |
| October 01, 2026 | 7.920 |
| September 30, 2026 | 8.010 |
| September 29, 2026 | 8.059 |
| September 28, 2026 | 8.079 |
| September 25, 2026 | 8.198 |
| September 24, 2026 | 8.178 |
| September 23, 2026 | 8.258 |
| September 22, 2026 | 8.377 |
| Date | Value |
|---|---|
| September 21, 2026 | 8.288 |
| September 18, 2026 | 8.149 |
| September 17, 2026 | 8.099 |
| September 16, 2026 | 7.990 |
| September 15, 2026 | 8.020 |
| September 14, 2026 | 8.149 |
| September 11, 2026 | 8.308 |
| September 10, 2026 | 8.258 |
| September 09, 2026 | 8.455 |
| September 08, 2026 | 8.485 |
| September 04, 2026 | 8.445 |
| September 03, 2026 | 8.436 |
| September 02, 2026 | 8.426 |
| September 01, 2026 | 8.268 |
| August 31, 2026 | 8.317 |
| August 28, 2026 | 8.416 |
| August 27, 2026 | 8.436 |
| August 26, 2026 | 8.416 |
| August 25, 2026 | 8.416 |
| August 24, 2026 | 8.386 |
| August 21, 2026 | 8.426 |
| August 20, 2026 | 8.308 |
| August 19, 2026 | 8.347 |
| August 18, 2026 | 8.416 |
| August 17, 2026 | 8.564 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median