Calamos Global Dynamic Income Fund (CHW)
8.57
+0.01
(+0.12%)
USD |
NASDAQ |
Sep 04, 16:00
8.57
0.00 (0.00%)
After-Hours: 20:00
CHW Total Return Price : 8.57 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 8.57 |
| September 03, 2026 | 8.56 |
| September 02, 2026 | 8.55 |
| September 01, 2026 | 8.39 |
| August 31, 2026 | 8.44 |
| August 28, 2026 | 8.54 |
| August 27, 2026 | 8.56 |
| August 26, 2026 | 8.54 |
| August 25, 2026 | 8.54 |
| August 24, 2026 | 8.51 |
| August 21, 2026 | 8.55 |
| August 20, 2026 | 8.43 |
| August 19, 2026 | 8.47 |
| August 18, 2026 | 8.54 |
| August 17, 2026 | 8.69 |
| August 14, 2026 | 8.67 |
| August 13, 2026 | 8.63 |
| August 12, 2026 | 8.600 |
| August 11, 2026 | 8.590 |
| August 10, 2026 | 8.63 |
| August 07, 2026 | 8.471 |
| August 06, 2026 | 8.412 |
| August 05, 2026 | 8.422 |
| August 04, 2026 | 8.422 |
| August 03, 2026 | 8.292 |
| Date | Value |
|---|---|
| July 31, 2026 | 8.243 |
| July 30, 2026 | 8.134 |
| July 29, 2026 | 8.024 |
| July 28, 2026 | 8.263 |
| July 27, 2026 | 8.362 |
| July 24, 2026 | 8.461 |
| July 23, 2026 | 8.481 |
| July 22, 2026 | 8.709 |
| July 21, 2026 | 8.63 |
| July 20, 2026 | 8.560 |
| July 17, 2026 | 8.620 |
| July 16, 2026 | 8.700 |
| July 15, 2026 | 8.690 |
| July 14, 2026 | 8.700 |
| July 13, 2026 | 8.700 |
| July 10, 2026 | 8.700 |
| July 09, 2026 | 8.690 |
| July 08, 2026 | 8.690 |
| July 07, 2026 | 8.700 |
| July 06, 2026 | 8.700 |
| July 02, 2026 | 8.640 |
| July 01, 2026 | 8.739 |
| June 30, 2026 | 8.788 |
| June 29, 2026 | 8.650 |
| June 26, 2026 | 8.621 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median