Calamos Global Dynamic Income Fund (CHW)
8.10
-0.04
(-0.49%)
USD |
NASDAQ |
Sep 29, 16:00
8.10
0.00 (0.00%)
After-Hours: 20:00
CHW Total Return Price : 8.10 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 8.14 |
| September 25, 2026 | 8.26 |
| September 24, 2026 | 8.24 |
| September 23, 2026 | 8.32 |
| September 22, 2026 | 8.44 |
| September 21, 2026 | 8.35 |
| September 18, 2026 | 8.21 |
| September 17, 2026 | 8.16 |
| September 16, 2026 | 8.05 |
| September 15, 2026 | 8.08 |
| September 14, 2026 | 8.21 |
| September 11, 2026 | 8.37 |
| September 10, 2026 | 8.320 |
| September 09, 2026 | 8.519 |
| September 08, 2026 | 8.549 |
| September 04, 2026 | 8.509 |
| September 03, 2026 | 8.499 |
| September 02, 2026 | 8.489 |
| September 01, 2026 | 8.330 |
| August 31, 2026 | 8.380 |
| August 28, 2026 | 8.479 |
| August 27, 2026 | 8.499 |
| August 26, 2026 | 8.479 |
| August 25, 2026 | 8.479 |
| August 24, 2026 | 8.449 |
| Date | Value |
|---|---|
| August 21, 2026 | 8.489 |
| August 20, 2026 | 8.37 |
| August 19, 2026 | 8.410 |
| August 18, 2026 | 8.479 |
| August 17, 2026 | 8.628 |
| August 14, 2026 | 8.608 |
| August 13, 2026 | 8.569 |
| August 12, 2026 | 8.539 |
| August 11, 2026 | 8.529 |
| August 10, 2026 | 8.569 |
| August 07, 2026 | 8.411 |
| August 06, 2026 | 8.352 |
| August 05, 2026 | 8.362 |
| August 04, 2026 | 8.362 |
| August 03, 2026 | 8.233 |
| July 31, 2026 | 8.184 |
| July 30, 2026 | 8.076 |
| July 29, 2026 | 7.967 |
| July 28, 2026 | 8.204 |
| July 27, 2026 | 8.302 |
| July 24, 2026 | 8.401 |
| July 23, 2026 | 8.421 |
| July 22, 2026 | 8.648 |
| July 21, 2026 | 8.569 |
| July 20, 2026 | 8.500 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median