Calamos Global Dynamic Income Fund (CHW)
6.705
+0.04
(+0.52%)
USD |
NASDAQ |
May 28, 16:00
6.705
0.00 (0.00%)
After-Hours: 20:00
CHW Total Return Price: 6.705 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 6.67 |
| May 23, 2024 | 6.65 |
| May 22, 2024 | 6.70 |
| May 21, 2024 | 6.71 |
| May 20, 2024 | 6.69 |
| May 17, 2024 | 6.65 |
| May 16, 2024 | 6.63 |
| May 15, 2024 | 6.655 |
| May 14, 2024 | 6.595 |
| May 13, 2024 | 6.56 |
| May 10, 2024 | 6.59 |
| May 09, 2024 | 6.570 |
| May 08, 2024 | 6.560 |
| May 07, 2024 | 6.59 |
| May 06, 2024 | 6.560 |
| May 03, 2024 | 6.640 |
| May 02, 2024 | 6.401 |
| May 01, 2024 | 6.362 |
| April 30, 2024 | 6.322 |
| April 29, 2024 | 6.362 |
| April 26, 2024 | 6.292 |
| April 25, 2024 | 6.243 |
| April 24, 2024 | 6.297 |
| April 23, 2024 | 6.292 |
| April 22, 2024 | 6.213 |
| Date | Value |
|---|---|
| April 19, 2024 | 6.094 |
| April 18, 2024 | 6.233 |
| April 17, 2024 | 6.272 |
| April 16, 2024 | 6.327 |
| April 15, 2024 | 6.411 |
| April 12, 2024 | 6.486 |
| April 11, 2024 | 6.456 |
| April 10, 2024 | 6.431 |
| April 09, 2024 | 6.451 |
| April 08, 2024 | 6.500 |
| April 05, 2024 | 6.431 |
| April 04, 2024 | 6.431 |
| April 03, 2024 | 6.421 |
| April 02, 2024 | 6.421 |
| April 01, 2024 | 6.431 |
| March 28, 2024 | 6.412 |
| March 27, 2024 | 6.431 |
| March 26, 2024 | 6.412 |
| March 25, 2024 | 6.372 |
| March 22, 2024 | 6.412 |
| March 21, 2024 | 6.412 |
| March 20, 2024 | 6.372 |
| March 19, 2024 | 6.293 |
| March 18, 2024 | 6.244 |
| March 15, 2024 | 6.244 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.751
Minimum
Mar 18 2020
8.479
Maximum
Jul 29 2021
6.022
Average
5.660
Median
Jan 22 2024