Calamos Global Total Return Fund (CGO)
10.59
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
10.58
-0.01
(-0.09%)
After-Hours: 20:00
CGO Total Return Price: 10.59 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 10.59 |
| May 16, 2024 | 10.59 |
| May 15, 2024 | 10.53 |
| May 14, 2024 | 10.42 |
| May 13, 2024 | 10.45 |
| May 10, 2024 | 10.44 |
| May 09, 2024 | 10.40 |
| May 08, 2024 | 10.37 |
| May 07, 2024 | 10.36 |
| May 06, 2024 | 10.27 |
| May 03, 2024 | 10.25 |
| May 02, 2024 | 10.03 |
| May 01, 2024 | 9.904 |
| April 30, 2024 | 9.884 |
| April 29, 2024 | 10.05 |
| April 26, 2024 | 9.984 |
| April 25, 2024 | 9.914 |
| April 24, 2024 | 9.944 |
| April 23, 2024 | 9.874 |
| April 22, 2024 | 9.676 |
| April 19, 2024 | 9.596 |
| April 18, 2024 | 9.666 |
| April 17, 2024 | 9.626 |
| April 16, 2024 | 9.696 |
| April 15, 2024 | 9.825 |
| Date | Value |
|---|---|
| April 12, 2024 | 9.993 |
| April 11, 2024 | 10.14 |
| April 10, 2024 | 10.17 |
| April 09, 2024 | 10.12 |
| April 08, 2024 | 10.20 |
| April 05, 2024 | 10.09 |
| April 04, 2024 | 10.02 |
| April 03, 2024 | 10.13 |
| April 02, 2024 | 10.10 |
| April 01, 2024 | 10.15 |
| March 28, 2024 | 10.24 |
| March 27, 2024 | 10.26 |
| March 26, 2024 | 10.23 |
| March 25, 2024 | 10.22 |
| March 22, 2024 | 10.37 |
| March 21, 2024 | 10.33 |
| March 20, 2024 | 10.30 |
| March 19, 2024 | 10.33 |
| March 18, 2024 | 10.38 |
| March 15, 2024 | 10.34 |
| March 14, 2024 | 10.24 |
| March 13, 2024 | 10.45 |
| March 12, 2024 | 10.07 |
| March 11, 2024 | 9.868 |
| March 08, 2024 | 9.937 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.437
Minimum
Mar 18 2020
13.27
Maximum
Sep 07 2021
9.444
Average
8.876
Median
Dec 26 2023