Youzan Technology Ltd. (CHNVF)

0.12 -0.01 (-6.69%) USD  |  OTCM  |  Oct 02, 16:00
More

Youzan Technology Total Return Price : 0.12 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
October 02, 2026 0.12
October 01, 2026 0.1286
September 30, 2026 0.1286
September 29, 2026 0.1286
September 28, 2026 0.1286
September 25, 2026 0.1286
September 24, 2026 0.1286
September 23, 2026 0.1286
September 22, 2026 0.1286
September 21, 2026 0.1286
September 18, 2026 0.1286
September 17, 2026 0.1286
September 16, 2026 0.1286
September 15, 2026 0.1286
September 14, 2026 0.1286
September 11, 2026 0.1286
September 10, 2026 0.1286
September 09, 2026 0.1286
September 08, 2026 0.1286
September 04, 2026 0.1286
September 03, 2026 0.1286
September 02, 2026 0.1286
September 01, 2026 0.1286
August 31, 2026 0.1286
August 28, 2026 0.1286
Date Value
August 27, 2026 0.1286
August 26, 2026 0.1286
August 25, 2026 0.1286
August 24, 2026 0.1286
August 21, 2026 0.1286
August 20, 2026 0.1286
August 19, 2026 0.1286
August 18, 2026 0.1286
August 17, 2026 0.1286
August 14, 2026 0.1286
August 13, 2026 0.1286
August 12, 2026 0.1286
August 11, 2026 0.019
August 10, 2026 0.019
August 07, 2026 0.019
August 06, 2026 0.019
August 05, 2026 0.019
August 04, 2026 0.019
August 03, 2026 0.019
July 31, 2026 0.019
July 30, 2026 0.019
July 29, 2026 0.019
July 28, 2026 0.019
July 27, 2026 0.019
July 24, 2026 0.019

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
BTCS, Inc. 1.43
Circle Internet Group, Inc. 81.25
The9 Ltd. 3.30
InvestView, Inc. 0.0175
Living 3D Holdings, Inc. 0.001