China Health Industries Holdings Inc (CHHE)

0.51 -0.05 (-9.49%) USD  |  OTCM  |  May 03, 16:00
More

China Health Industries Holdings Price: 0.51 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.59 0.60 0.51 0.51 1351.00
May 02, 2024 0.2076 0.78 0.1676 0.5635 1330.00
May 01, 2024 0.30 0.81 0.30 0.81 7598.00
Apr 30, 2024 0.22 0.30 0.20 0.20 24132.00
Apr 29, 2024 0.292 0.292 0.2919 0.292 9535.00
Apr 26, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 25, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 24, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 23, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 22, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 19, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 18, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 17, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 16, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 15, 2024 0.3924 0.3924 0.2924 0.2924 200.00
Apr 12, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 11, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 10, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 09, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 08, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 05, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 04, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 03, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 02, 2024 0.2924 0.2924 0.2924 0.2924 0.000
Apr 01, 2024 0.2924 0.2924 0.2924 0.2924 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0107
Minimum
Jun 13 2022
3.00
Maximum
Sep 26 2023
0.4249
Average
0.2924
Median
Mar 26 2024

Price Benchmarks

China Pharma Holding Inc 0.345
CASI Pharmaceuticals Inc 2.795
BIMI International Medical Inc 1.10
Linike Medical Group Ltd 4.73
Meihua International Medical Technologies Co Ltd 0.6827

Price Related Metrics

PS Ratio 285.02
Earnings Yield -4.51%
Market Cap 33.43M