China Health Industries Holdings Inc (CHHE)
0.325
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
China Health Industries Holdings Price: 0.325 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Nov 12, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Nov 11, 2024 | 0.365 | 0.365 | 0.325 | 0.325 | 4840.00 |
Nov 08, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Nov 07, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Nov 06, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Nov 05, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Nov 04, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Nov 01, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Oct 31, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Oct 30, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Oct 29, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Oct 28, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Oct 25, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Oct 24, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Oct 23, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Oct 22, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Oct 21, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Oct 18, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Oct 17, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Oct 16, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Oct 15, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Oct 14, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Oct 11, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Oct 10, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0107
Minimum
Jun 13 2022
3.00
Maximum
Sep 26 2023
0.4217
Average
0.32
Median
Dec 24 2020
Price Benchmarks
China Pharma Holding Inc | 0.1984 |
Linike Medical Group Ltd | 0.3998 |
Yubo International Biotech Ltd | 0.0905 |
NovaBay Pharmaceuticals Inc | 0.7276 |
Palatin Technologies Inc | 1.07 |
Price Related Metrics
PS Ratio | 222.00 |
Earnings Yield | -6.40% |
Market Cap | 21.30M |