Citizen Watch Co., Ltd. (CHCLF)
5.25
0.00 (0.00%)
USD |
OTCM |
Jul 24, 16:00
Citizen Watch Price : 5.25 for July 24, 2019
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 23, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 22, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 19, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 18, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 17, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 16, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 15, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 12, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 11, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 10, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 09, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 08, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 05, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 03, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 02, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jul 01, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jun 28, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jun 27, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jun 26, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jun 25, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jun 24, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jun 21, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jun 20, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Jun 19, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amano Corp. | 25.12 |
| TOYO Corp. | -- |
| KEYENCE Corp. | 508.20 |
| Yokogawa Electric Corp. | 36.29 |
| OVAL Corp. | -- |